ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Entertainment Arts Research Inc (PK)

Entertainment Arts Research Inc (PK) (EARI)

0.0005
0.00
(0.00%)
Closed March 01 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00050.00050.0004107829440.00040149CS
4-0.0001-16.66666666670.00060.00090.0004188238350.00058418CS
12-0.0007-58.33333333330.00120.00130.0004197826290.00069808CS
26-0.0021-80.76923076920.00260.0050.0004145098520.00113074CS
52-0.029-98.30508474580.02950.1050.000484894410.00126674CS
156-0.0995-99.50.10.21980.000432686540.00170155CS
260-0.1985-99.74874371860.1990.290.000420992250.00201686CS
DateCloseChangeChange %OpenHighLowVolume
17092454400.000500.000.00040.00050.000416897607
17091591000.00050.000125.000.00040.00050.0004803058
17090729400.000400.000.000440.000440.00045010000
17089863600.000400.000.00050.00050.00045030000
17087268000.000400.000.00040.00050.000433070899
17086409400.0004-0.0001-20.000.00050.00050.000410000761
17085540000.0005-0.0001-16.670.00059990.00059990.00043328027
17084676000.00059990.000199949.980.00040.00059990.000419080316
17081221800.000400.000.00050.00050.00048007500
17080361400.0004-0.0001-20.000.00059990.00059990.000410110375
17079496200.00055.0E-511.110.00050.000540.000515027085
17078633400.00045-0.00025-35.710.00059990.000650.0004565365000
17077769400.0007-0.0001-12.500.00080.00080.000717502911
17075172000.000800.000.00090.00090.000716421198
17074312800.00080.000114.290.00059990.00080.0005538412028
17073449400.00070.000100116.690.00059990.00070.000512443865
17072584800.000599900.000.00059990.00059990.000517705000
17071721400.0005999-0.0001-14.290.00070.00070.000599910909056
17069125800.00075.0E-57.690.00070.00080.000599957508618
17068265400.000655.0E-58.330.00059990.000650.000599911917175
17067401400.00059990.000120.000.00050.00070.00054523000
17066533200.0005-0.0001-16.670.00059990.00059990.00052867000
17065673400.0005999-5.0E-5-7.690.00059990.00059990.000551519402
17063077800.000656.0E-510.170.00059990.000650.0005513148936
17062216200.00059-6.0E-5-9.230.00059990.000650.00056800000
17061353400.000655.0E-58.330.00070.00070.0005513037121
17060484000.0005999-0.0001-14.290.00070.000750.000599935411910
17059625400.0007-0.00016-18.600.00090.000950.000726639625
17057033400.00086-4.0E-5-4.440.00090.0010.000836278777
17056169400.00090.000480.000.00059990.00090.000586034285
17055304800.0005-0.0002-28.570.000640.000650.00055272237
17054436000.00070.000240.000.00050.00070.000422707088
17050981800.0005-0.0001-16.670.00059990.00059990.000468643748
17050121400.0005999-0.0001-14.290.00059990.00059990.000531693089
17049257400.0007-0.0001-12.500.00059990.00070.000599910618190
17048393400.00080.000114.290.000650.00080.000599911788844
17047529400.00070.000100116.690.00070.0010.000599968109409
17044937400.000599900.000.00059990.00070.0005999519320
17044073400.000599900.000.00070.00070.0005999810175
17043207000.000599900.000.00070.00070.000599934482955
17042345400.0005999-0.00015-20.000.00070.00070.000599920389297
17038889400.0007500.000.00080.00080.000599911444682
17038025400.000750.000115.380.00070.00090.000599927081573
17037157200.00065-5.0E-5-7.140.00070.00080.000537514737
17036297400.0007-0.0001-12.500.000710.000710.0007152076
17032841400.0008-0.0001-11.110.00080.00090.00075669298
17031977400.000900.000.00090.00090.00090
17031113400.00095.0E-55.880.00080.00090.00078205897
17030246400.00085-5.0E-5-5.560.00090.0010.000812728494
17029385400.000900.000.00090.00103990.000813255931
17026793400.0009-5.0E-6-0.550.00090.000940.00082914001
17025929400.000905-9.5E-5-9.500.00090.000950.00093619000
17025064800.001-5.0E-5-4.760.00110.00110.00093427741
17024197200.00105-5.0E-5-4.550.00110.00110.000911921883
17023332000.00110.0001515.790.0010.00110.0007554586403
17020740000.00095-0.00015-13.640.00119990.00130.0009528798006
17019881400.0011-0.0001-8.330.00119990.00130.00117777599
17019017400.0011999-0.0001-7.690.00119990.00130.00119996451578
17018150400.00130.00010018.340.00130.00144990.001125638962
17017285800.0011999-0.0001-7.690.00140.00150.0011513997297
17014697400.0013-0.0001-7.140.00130.00150.001145640993

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com