We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 36735325 | 0.00020264 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 16607946 | 0.00020946 | CS |
| 12 | -0.0001 | -33.3333333333 | 0.0003 | 0.0004 | 0.0001 | 22713378 | 0.00021404 | CS |
| 26 | -0.0004 | -66.6666666667 | 0.0006 | 0.0009 | 0.0001 | 28635567 | 0.0003377 | CS |
| 52 | -0.006755 | -97.1243709561 | 0.006955 | 0.008 | 0.0001 | 20542383 | 0.00062161 | CS |
| 156 | -0.1198 | -99.8333333333 | 0.12 | 0.2198 | 0.0001 | 8518664 | 0.00077768 | CS |
| 260 | -0.0973 | -99.7948717949 | 0.0975 | 0.23 | 0.0001 | 5551692 | 0.00091847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4000000 |
| 1721942400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 850992 |
| 1721856480 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 1600000 |
| 1721770140 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 11731500 |
| 1721683740 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.00021 | 0.0001499 | 162603982 |
| 1721424180 | 0.0001 | -0.00015 | -60.00 | 0.0002 | 0.0002 | 0.0001 | 6890150 |
| 1721337960 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 50000 |
| 1721251320 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1721164920 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.0002999 | 0.0001 | 154950 |
| 1721078940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 12051509 |
| 1720819200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 620025 |
| 1720733280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720646880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3500000 |
| 1720560540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0002 | 1000000 |
| 1720473600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3175000 |
| 1720214640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 9739005 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 15000 |
| 1719955740 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001499 | 42594000 |
| 1719868980 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 21758976 |
| 1719610020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.00019 | 4000000 |
| 1719523200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1719437040 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1010000 |
| 1719350880 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00025 | 0.0002 | 8449999 |
| 1719264540 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 1194000 |
| 1719005220 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0001499 | 23528750 |
| 1718918640 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00025 | 0.0002 | 10000000 |
| 1718746140 | 0.00025 | -5.0E-5 | -16.67 | 0.00024 | 0.00025 | 0.00024 | 6010 |
| 1718659680 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 56143643 |
| 1718400300 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 21240250 |
| 1718314140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1000500 |
| 1718227380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 470000 |
| 1718141340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 750000 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9106500 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8200072 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 32133297 |
| 1717622460 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 5080600 |
| 1717536360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 30500000 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 1660100 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 60200000 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 38001500 |
| 1717018020 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 35000000 |
| 1716931740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 596466 |
| 1716585840 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 12434681 |
| 1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 21000000 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5000000 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 35809499 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11054018 |
| 1715981340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 76196900 |
| 1715894940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 186762753 |
| 1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 32693625 |
| 1715722140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 29015000 |
| 1715635200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 25110000 |
| 1715376000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 27834221 |
| 1715289720 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 24133333 |
| 1715203200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 26710000 |
| 1715117340 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 21957554 |
| 1715030940 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 26984943 |
| 1714771740 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 59432501 |
| 1714685340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 90777360 |
| 1714598400 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 261692850 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5002248 |
| 1714425720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 37502550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
