We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -8.27397260274 | 36.5 | 36.5915 | 33.07 | 46764 | 35.2131734 | DR |
| 4 | -7.52 | -18.3414634146 | 41 | 42.48 | 33.07 | 61560 | 37.97410394 | DR |
| 12 | -0.52 | -1.52941176471 | 34 | 42.48 | 33.07 | 57179 | 37.79414014 | DR |
| 26 | 1.23 | 3.81395348837 | 32.25 | 42.48 | 28.75 | 133978 | 33.60728413 | DR |
| 52 | 5.64 | 20.2586206897 | 27.84 | 42.48 | 23.72 | 118465 | 31.56119797 | DR |
| 156 | 4.39 | 15.0910965968 | 29.09 | 42.48 | 19.39 | 118218 | 30.02247129 | DR |
| 260 | -32.58 | -49.3188010899 | 66.06 | 99.63 | 18.05 | 81745 | 30.80212974 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 33.479999 | -1.11 | -3.21 | 34 | 34.34 | 33.07 | 104813 |
| 1726867200 | 34.59 | -0.5 | -1.44 | 34.97 | 34.97 | 34.43 | 48493 |
| 1726781220 | 35.094 | 0.21 | 0.61 | 34.83 | 35.14 | 34.81 | 39888 |
| 1726694460 | 34.88 | -0.23 | -0.66 | 35.11 | 35.57 | 34.54 | 52890 |
| 1726608240 | 35.11 | -1.29 | -3.54 | 35.58 | 35.88 | 35.07 | 44375 |
| 1726521720 | 36.4 | 0.02 | 0.05 | 36.5 | 36.5915 | 36.319 | 48173 |
| 1726262940 | 36.38 | 0.43 | 1.20 | 36.36 | 36.68 | 36.3 | 41967 |
| 1726176540 | 35.95 | -1.05 | -2.84 | 35.6 | 35.96 | 35.55 | 49092 |
| 1726090140 | 37 | -0.24 | -0.64 | 38.06 | 38.06 | 36.41 | 39122 |
| 1726003500 | 37.24 | -0.66 | -1.74 | 36.95 | 37.58 | 36.78 | 123756 |
| 1725917160 | 37.9 | -0.75 | -1.94 | 40.4 | 40.6 | 37.29 | 253758 |
| 1725658020 | 38.65 | -1.27 | -3.18 | 40.2 | 40.2 | 38.65 | 118570 |
| 1725571440 | 39.92 | -0.69 | -1.70 | 40.262 | 40.262 | 39.67 | 47235 |
| 1725485040 | 40.61 | 0.09 | 0.22 | 40.49 | 40.75 | 40.45 | 39230 |
| 1725398880 | 40.52 | -1.35 | -3.22 | 41 | 41.91 | 40.52 | 53434 |
| 1725053340 | 41.87 | -0.16 | -0.38 | 42.08 | 42.15 | 41.79 | 26357 |
| 1724966400 | 42.03 | 0.93 | 2.26 | 42.03 | 42.48 | 42.01 | 39341 |
| 1724880360 | 41.1 | 0.42 | 1.03 | 41 | 41.48 | 41 | 32989 |
| 1724794080 | 40.68 | 0.37 | 0.92 | 41.86 | 41.86 | 40.295 | 45837 |
| 1724707740 | 40.31 | -0.95 | -2.30 | 41 | 41 | 40.29 | 25126 |
| 1724448480 | 41.26 | 1.46 | 3.67 | 40.89 | 41.3 | 40.36 | 35156 |
| 1724362140 | 39.8 | -0.53 | -1.31 | 41.02 | 41.02 | 39.8 | 25522 |
| 1724275380 | 40.33 | 0.31 | 0.77 | 40.45 | 40.45 | 40.03 | 122111 |
| 1724188800 | 40.02 | -0.13 | -0.32 | 40 | 40.35 | 39.395 | 37063 |
| 1724102880 | 40.15 | -0.14 | -0.35 | 40.7 | 41.193 | 40.02 | 61850 |
| 1723843740 | 40.29 | 1.12 | 2.86 | 40 | 40.36 | 39.82 | 52251 |
| 1723756860 | 39.17 | -0.03 | -0.08 | 37.81 | 39.23 | 37.81 | 29015 |
| 1723670820 | 39.2 | -0.1 | -0.25 | 40.7 | 40.7 | 38.14 | 52757 |
| 1723584360 | 39.3 | 1.85 | 4.94 | 38.5 | 39.36 | 38.5 | 63045 |
| 1723497900 | 37.45 | -0.03 | -0.08 | 38.26 | 38.26 | 37.45 | 45122 |
| 1723238400 | 37.48 | -0.14 | -0.37 | 36.46 | 37.48 | 36.46 | 50152 |
| 1723152000 | 37.62 | 0.07 | 0.19 | 38.1 | 38.245 | 37.47 | 47990 |
| 1723065720 | 37.55 | 0.79 | 2.15 | 39.15 | 39.19 | 37.55 | 74579 |
| 1722979800 | 36.76 | 1.87 | 5.36 | 37.77 | 37.77 | 35.82 | 102089 |
| 1722893340 | 34.89 | -1.49 | -4.10 | 33.28 | 35.35 | 33.28 | 169174 |
| 1722634140 | 36.38 | -1.38 | -3.65 | 35.82 | 37.85 | 35.82 | 58392 |
| 1722547620 | 37.76 | -3.19 | -7.79 | 39.148 | 39.148 | 37.64 | 35926 |
| 1722461340 | 40.95 | 3.08 | 8.13 | 40.03 | 40.95 | 40.03 | 46084 |
| 1722374820 | 37.87 | -0.01 | -0.03 | 38.29 | 38.29 | 37.64 | 43664 |
| 1722288180 | 37.88 | 0.85 | 2.30 | 38.68 | 38.68 | 37.7 | 28966 |
| 1722029100 | 37.03 | -0.57 | -1.52 | 37.2 | 37.43 | 36.95 | 51750 |
| 1721942400 | 37.6 | -0.38 | -1.01 | 37.81 | 37.83 | 37.28 | 71567 |
| 1721856480 | 37.982 | 0.22 | 0.59 | 38.275 | 38.34 | 37.85 | 36985 |
| 1721770140 | 37.76 | 0.25 | 0.67 | 37.725 | 37.81 | 37.71 | 53314 |
| 1721683740 | 37.51 | 0.12 | 0.32 | 37.73 | 37.73 | 37.32 | 26366 |
| 1721424180 | 37.39 | -0.57 | -1.50 | 37.555 | 37.555 | 37.25 | 32418 |
| 1721337960 | 37.96 | -0.5 | -1.30 | 38.1 | 38.4 | 37.74 | 90328 |
| 1721251320 | 38.46 | 0.24 | 0.64 | 38.47 | 38.58 | 38.36 | 139093 |
| 1721164920 | 38.216 | 0.23 | 0.59 | 38.24 | 38.24 | 37.99 | 52570 |
| 1721078940 | 37.99 | -0.01 | -0.03 | 38.065 | 38.36 | 37.79 | 47760 |
| 1720819200 | 38 | 0.55 | 1.47 | 37.79 | 38 | 36.85 | 29294 |
| 1720733280 | 37.45 | 0.55 | 1.49 | 37.61 | 37.79 | 37.32 | 27456 |
| 1720646880 | 36.9 | 0.49 | 1.35 | 37.78 | 37.78 | 36.79 | 53860 |
| 1720560540 | 36.41 | 0.19 | 0.52 | 36.07 | 36.44 | 36.07 | 28022 |
| 1720473600 | 36.22 | 0.6 | 1.68 | 36 | 36.4 | 36 | 41436 |
| 1720214640 | 35.62 | 0.6 | 1.71 | 36.7 | 36.7 | 35.58 | 33187 |
| 1720041000 | 35.02 | 0.13 | 0.37 | 33.93 | 35.23 | 33.93 | 32872 |
| 1719955740 | 34.89 | 1.29 | 3.84 | 34.33 | 35.04 | 34.33 | 41370 |
| 1719868980 | 33.6 | -0.94 | -2.72 | 34 | 34.7 | 33.52 | 72389 |
| 1719610020 | 34.54 | 0.28 | 0.82 | 34.63 | 34.78 | 34.19 | 43600 |
| 1719523200 | 34.26 | -0.76 | -2.17 | 34.22 | 35.2 | 34.19 | 31235 |
| 1719437040 | 35.02 | 0.11 | 0.32 | 34.7 | 35.9525 | 34.7 | 37404 |
| 1719350880 | 34.91 | 0.65 | 1.90 | 35.69 | 35.7625 | 34.81 | 57290 |
| 1719264540 | 34.26 | 0.38 | 1.12 | 33.47 | 34.31 | 33.47 | 48091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
