We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.31 | 15.0747986191 | 8.69 | 11.79 | 8.69 | 221 | 10.59051646 | CS |
| 26 | 0.12 | 1.21457489879 | 9.88 | 11.79 | 8.539 | 240 | 10.25158493 | CS |
| 52 | -2.92 | -22.600619195 | 12.92 | 12.92 | 8.539 | 240 | 10.44626885 | CS |
| 156 | -11.22 | -52.8746465598 | 21.22 | 21.26 | 8.539 | 772 | 14.45048293 | CS |
| 260 | -9.19 | -47.8895257947 | 19.19 | 22.62 | 8.539 | 863 | 14.9012765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715808600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715722200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715635800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715376600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715290200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715031000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714685400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714426140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714166940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714080540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713994140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713907740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713821340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713562140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713475740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713389340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713302940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713216540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712957340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712870940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712784540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712698140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712611740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712352540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712266140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712179740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712093340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712006940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 152 |
| 1711660800 | 10 | 0.19 | 1.94 | 10 | 10 | 10 | 152 |
| 1711574520 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1711488120 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1711401720 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1711142520 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1711056120 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1710969720 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1710883320 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1710796920 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1710537720 | 9.81 | 0.58 | 6.31 | 9.81 | 9.81 | 9.81 | 13 |
| 1710454980 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1710368580 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1710282180 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1710195780 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1709936580 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1709850180 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1709763780 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1709677380 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1709590980 | 9.228 | -0.82 | -8.18 | 9.382 | 9.382 | 9.228 | 110 |
| 1709331840 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1709245440 | 10.05 | -1.74 | -14.76 | 10.05 | 10.05 | 10.05 | 222 |
| 1709159100 | 11.79 | 3.1 | 35.67 | 10.93 | 11.79 | 10.67 | 700 |
| 1709072940 | 8.69 | 0.15 | 1.77 | 8.69 | 8.69 | 8.69 | 200 |
| 1708986000 | 8.539 | 0 | 0.00 | 8.539 | 8.539 | 8.539 | 0 |
| 1708726800 | 8.539 | 0 | 0.00 | 8.539 | 8.539 | 8.539 | 0 |
| 1708640400 | 8.539 | 0 | 0.00 | 8.539 | 8.539 | 8.539 | 0 |
| 1708554000 | 8.539 | -1.82 | -17.54 | 8.539 | 8.539 | 8.539 | 3 |
| 1708435800 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
