ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,304.80
2.37%
Dow Jones
42,025.19
1.26%
Brent Oil
74.085
-0.32%
Bitcoin
63,935.27
1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Decision Diagnostics Corporation (CE) (DECN)

  7. Decision Diagnostics Corporation (CE) (DECN) Historical

Decision Diagnostics Corporation (CE)

Decision Diagnostics Corporation (CE) (DECN)

USOTC
0.000001
0.00
(0.00%)
Closed September 20 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-661001.0E-6CS
4001.0E-61.0E-61.0E-6123001.0E-6CS
12001.0E-61.0E-61.0E-661431.0E-6CS
26001.0E-60.00011.0E-6908761.0E-6CS
52-9.9E-5-990.00010.00021.0E-61695655.356E-5CS
156-0.003999-99.9750.0040.00991.0E-61798530.00090563CS
260-0.023999-99.99583333330.0240.4971.0E-619543490.16302959CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-600.001.0E-61.0E-61.0E-66100
17266084801.0E-600.001.0E-61.0E-61.0E-60
17265220801.0E-600.001.0E-61.0E-61.0E-60
17262628801.0E-600.001.0E-61.0E-61.0E-60
17261764801.0E-600.001.0E-61.0E-61.0E-60
17260900801.0E-600.001.0E-61.0E-61.0E-60
17260036801.0E-600.001.0E-61.0E-61.0E-60
17259172801.0E-600.001.0E-61.0E-61.0E-60
17256580801.0E-600.001.0E-61.0E-61.0E-60
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-60
17250532801.0E-600.001.0E-61.0E-61.0E-60
17249668801.0E-600.001.0E-61.0E-61.0E-60
17248804801.0E-600.001.0E-61.0E-61.0E-60
17247940801.0E-600.001.0E-61.0E-61.0E-618500
17247072001.0E-600.001.0E-61.0E-61.0E-60
17244480001.0E-600.001.0E-61.0E-61.0E-60
17243616001.0E-600.001.0E-61.0E-61.0E-60
17242752001.0E-600.001.0E-61.0E-61.0E-60
17241888001.0E-600.001.0E-61.0E-61.0E-64476
17241028201.0E-600.001.0E-61.0E-61.0E-60
17238436201.0E-600.001.0E-61.0E-61.0E-60
17237572201.0E-600.001.0E-61.0E-61.0E-60
17236708201.0E-600.001.0E-61.0E-61.0E-616480
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-65000
17228931001.0E-600.001.0E-61.0E-61.0E-60
17226339001.0E-600.001.0E-61.0E-61.0E-60
17225475001.0E-600.001.0E-61.0E-61.0E-60
17224611001.0E-600.001.0E-61.0E-61.0E-60
17223747001.0E-600.001.0E-61.0E-61.0E-60
17222883001.0E-600.001.0E-61.0E-61.0E-60
17220291001.0E-600.001.0E-61.0E-61.0E-62000
17219424001.0E-600.001.0E-61.0E-61.0E-610520
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-600.001.0E-61.0E-61.0E-6777
17216837401.0E-600.001.0E-61.0E-61.0E-60
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-60
17208197401.0E-600.001.0E-61.0E-61.0E-60
17207333401.0E-600.001.0E-61.0E-61.0E-60
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-6425
17204738401.0E-600.001.0E-61.0E-61.0E-60
17202146401.0E-600.001.0E-61.0E-61.0E-6299
17200416001.0E-600.001.0E-61.0E-61.0E-60
17199552001.0E-600.001.0E-61.0E-61.0E-60
17198688001.0E-600.001.0E-61.0E-61.0E-60
17196096001.0E-600.001.0E-61.0E-61.0E-60
17195232001.0E-600.001.0E-61.0E-61.0E-63000
17194370401.0E-600.001.0E-61.0E-61.0E-6134000
17193508201.0E-600.001.0E-61.0E-61.0E-60
17192644201.0E-600.001.0E-61.0E-61.0E-60
17190052201.0E-600.001.0E-61.0E-61.0E-6650000
17189186401.0E-600.001.0E-61.0E-61.0E-62000

Your Recent History

USOTC
DECN
Decision Diagnostics (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved