Decision Diagnostics (PK) Historical Data - DECN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Decision Diagnostics Corporation (PK) DECN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.016923 19.45% 0.103923 0.088 0.1089 0.0888 0.087 16:00:05
more quote information »

DECN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1590.1880.0720.118806318,864,948-0.05508-34.64%
1 Month0.01680.2590.01680.10990417,812,2240.08712518.59%
3 Months0.01460.2590.014550.10854456,458,8020.08932611.8%
6 Months0.0280.2590.010150.10401683,074,1500.07592271.15%
1 Year0.0580.2590.010150.09992411,645,6970.0459279.18%
3 Years0.1038620.2590.00530.089554773,6190.000060.06%
5 Years0.170.610.00530.1074977558,691-0.06608-38.87%

DECN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.103923 0.01692 19.45% 0.0888 0.1089 0.088 9,269,165
Mar 26 2020 0.087 0.0016 1.87% 0.09 0.099 0.0741 11,644,953
Mar 25 2020 0.0854 -0.03905 -31.38% 0.125 0.129 0.072 21,198,466
Mar 24 2020 0.12445 -0.02305 -15.63% 0.151 0.16 0.1054 13,206,184
Mar 23 2020 0.1475 0.0136 10.16% 0.149 0.17 0.131 20,247,216
Mar 20 2020 0.1339 0.0089 7.12% 0.159 0.188 0.102 28,027,921
Mar 19 2020 0.125 -0.062 -33.16% 0.2169 0.259 0.097 40,441,143
Mar 18 2020 0.187 0.0755 67.71% 0.123 0.198 0.118 49,761,996
Mar 17 2020 0.1115 0.0355 46.71% 0.0805 0.1379 0.0805 32,950,777
Mar 16 2020 0.076 0.0155 25.62% 0.07 0.097 0.0656 15,468,494
Mar 13 2020 0.0605 -0.03695 -37.92% 0.0945 0.102 0.06 18,332,849
Mar 12 2020 0.09745 0.02705 38.42% 0.0834 0.1299 0.076 40,055,383
Mar 11 2020 0.0704 0.0455 182.73% 0.02645 0.0745 0.0242 43,646,592
Mar 10 2020 0.0249 0.0009 3.75% 0.021 0.0249 0.021 603,936
Mar 09 2020 0.024 -0.00305 -11.28% 0.0295 0.0295 0.0205 701,162
Mar 06 2020 0.02705 -0.00195 -6.72% 0.032 0.032 0.024 2,142,014
Mar 05 2020 0.029 -0.004 -12.12% 0.035 0.036 0.023 3,316,676
Mar 04 2020 0.033 0.00175 5.6% 0.0321 0.0439 0.0304 7,136,171
Mar 03 2020 0.03125 0.01225 64.47% 0.01995 0.0449 0.017 7,299,706
Mar 02 2020 0.019 0.00 0.0% 0.019 0.019 0.019 8,000
Feb 28 2020 0.019 0.0015 8.57% 0.0168 0.019 0.0168 54,850
See More Historical Prices »
Your Recent History
USOTC
DECN
Decision D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 20:37:50