Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Deutsche Boerse AG (PK) (DBOEY)
Deutsche Boerse AG (PK) (DBOEY) Historical

DBOEY Deutsche Boerse AG (PK)

20.23

-0.18 (-0.88%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DBOEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	20.23	-0.18	-0.88%	20.30	20.32	20.21	58,533
Jun 06 2024	20.41	0.11	0.54%	20.39	20.48	20.33	152,753
Jun 05 2024	20.30	0.08	0.40%	20.425	20.45	20.25	354,802
Jun 04 2024	20.22	0.29	1.46%	20.14	20.23	20.08	68,796
Jun 03 2024	19.93	0.07	0.35%	19.82	19.93	19.7875	73,510
May 31 2024	19.86	0.47	2.42%	19.73	19.86	19.73	61,325
May 30 2024	19.39	0.24	1.25%	19.27	19.45	19.27	81,754
May 29 2024	19.15	-0.14	-0.73%	19.1101	19.275	19.1101	127,868
May 28 2024	19.29	-0.64	-3.21%	19.59	19.59	19.24	53,718
May 24 2024	19.93	0.10	0.50%	19.9801	20.0225	19.92	40,261
May 23 2024	19.83	-0.08	-0.40%	19.964	19.985	19.8238	69,808
May 22 2024	19.91	-0.06	-0.30%	19.91	20.00	19.91	66,272
May 21 2024	19.97	0.07	0.35%	19.954	20.0425	19.93	59,061
May 20 2024	19.90	-0.09	-0.45%	19.88	19.93	19.8245	48,931
May 17 2024	19.99	0.38	1.94%	19.94	20.05	19.90	72,430
May 16 2024	19.61	0.07	0.36%	19.62	19.70	19.57	126,375
May 15 2024	19.54	0.07	0.36%	19.52	19.62	19.48	215,834
May 14 2024	19.47	-0.19	-0.97%	19.48	19.58	19.29	84,860
May 13 2024	19.66	-0.53	-2.62%	19.86	19.92	19.53	489,740
May 10 2024	20.188	-0.04	-0.21%	20.13	20.29	20.07	34,322
May 09 2024	20.23	0.21	1.05%	20.19	20.32	20.178	51,373
May 08 2024	20.02	-0.04	-0.20%	20.085	20.10	19.975	579,309
May 07 2024	20.06	0.23	1.16%	19.9935	20.14	19.99	55,934
May 06 2024	19.83	-0.01	-0.05%	19.83	19.85	19.76	53,499
May 03 2024	19.84	0.25	1.28%	19.82	19.91	19.73	73,475
May 02 2024	19.59	0.39	2.03%	19.429	19.61	19.4075	55,099
May 01 2024	19.20	-0.04	-0.21%	19.25	19.46	19.16	27,961
Apr 30 2024	19.24	-0.21	-1.08%	19.32	19.43	19.24	38,611
Apr 29 2024	19.45	-0.05	-0.26%	19.415	19.4935	19.41	76,827
Apr 26 2024	19.50	0.10	0.52%	19.4301	19.60	19.43	58,868
Apr 25 2024	19.40	0.10	0.52%	19.3901	19.46	19.25	65,562
Apr 24 2024	19.30	-1.13	-5.53%	19.49	19.55	19.24	94,020
Apr 23 2024	20.43	0.47	2.35%	20.01	20.47	19.99	67,638
Apr 22 2024	19.96	0.13	0.66%	19.895	20.06	19.865	200,481
Apr 19 2024	19.83	0.04	0.20%	19.86	19.90	19.774	146,145
Apr 18 2024	19.79	-0.10	-0.50%	19.88	19.96	19.79	64,085
Apr 17 2024	19.89	0.14	0.71%	20.025	20.03	19.812	49,938
Apr 16 2024	19.75	-0.35	-1.74%	19.78	19.82	19.66	94,479
Apr 15 2024	20.10	0.04	0.20%	20.395	20.42	20.096	50,163
Apr 12 2024	20.06	-0.13	-0.64%	20.0875	20.168	20.01	31,113
Apr 11 2024	20.19	0.04	0.20%	20.22	20.23	20.0205	65,794
Apr 10 2024	20.15	-0.05	-0.25%	20.1275	20.23	20.01	45,034
Apr 09 2024	20.20	-0.09	-0.44%	20.31	20.31	20.14	33,207
Apr 08 2024	20.29	0.10	0.50%	20.245	20.335	20.22	41,522
Apr 05 2024	20.19	0.18	0.90%	20.12	20.2325	20.10	62,185
Apr 04 2024	20.01	-0.05	-0.25%	20.11	20.19	19.96	72,327
Apr 03 2024	20.06	0.03	0.15%	20.04	20.11	20.017	49,177
Apr 02 2024	20.03	-0.32	-1.57%	19.988	20.1246	19.988	46,308
Apr 01 2024	20.349	-0.08	-0.40%	20.1725	20.46	20.05	41,494
Mar 28 2024	20.43	0.06	0.29%	20.40	20.50	20.36	64,626
Mar 27 2024	20.37	0.11	0.54%	20.42	20.44	20.29	40,502
Mar 26 2024	20.26	0.11	0.55%	20.48	20.58	20.26	102,884
Mar 25 2024	20.15	0.10	0.50%	20.05	20.16	20.01	65,615
Mar 22 2024	20.05	-0.06	-0.30%	20.02	20.06	20.00	44,948
Mar 21 2024	20.11	-0.17	-0.84%	20.13	20.24	20.036	151,247
Mar 20 2024	20.28	0.15	0.75%	20.0101	20.28	20.01	35,260
Mar 19 2024	20.13	0.05	0.25%	20.15	20.16	20.076	67,363
Mar 18 2024	20.08	-0.09	-0.45%	20.11	20.1195	20.01	57,551
Mar 15 2024	20.17	-0.08	-0.40%	20.2201	20.2201	20.09	46,018
Mar 14 2024	20.25	0.04	0.20%	20.22	20.35	20.13	44,994
Mar 13 2024	20.21	-0.61	-2.93%	20.63	20.63	20.15	37,330
Mar 12 2024	20.82	0.14	0.68%	20.605	20.82	20.605	45,919

Deutsche Boerse (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions