We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 19.3 | -1.13 | -5.53 | 19.49 | 19.55 | 19.24 | 94020 |
| 1713907740 | 20.43 | 0.47 | 2.35 | 20.01 | 20.47 | 19.99 | 67638 |
| 1713821340 | 19.96 | 0.13 | 0.66 | 19.895 | 20.06 | 19.865 | 200481 |
| 1713561900 | 19.83 | 0.04 | 0.20 | 19.86 | 19.9 | 19.774 | 146145 |
| 1713475500 | 19.79 | -0.1 | -0.50 | 19.88 | 19.96 | 19.79 | 64085 |
| 1713389100 | 19.89 | 0.14 | 0.71 | 20.025 | 20.03 | 19.812 | 49938 |
| 1713302940 | 19.75 | -0.35 | -1.74 | 19.78 | 19.82 | 19.66 | 94479 |
| 1713216000 | 20.1 | 0.04 | 0.20 | 20.395 | 20.42 | 20.096 | 50163 |
| 1712957160 | 20.06 | -0.13 | -0.64 | 20.0875 | 20.168 | 20.01 | 31113 |
| 1712870760 | 20.19 | 0.04 | 0.20 | 20.22 | 20.23 | 20.0205 | 65794 |
| 1712784000 | 20.15 | -0.05 | -0.25 | 20.1275 | 20.23 | 20.01 | 45034 |
| 1712698140 | 20.2 | -0.09 | -0.44 | 20.31 | 20.31 | 20.14 | 33207 |
| 1712611200 | 20.29 | 0.1 | 0.50 | 20.245 | 20.335 | 20.22 | 41522 |
| 1712352000 | 20.19 | 0.18 | 0.90 | 20.12 | 20.2325 | 20.1 | 62185 |
| 1712265780 | 20.01 | -0.05 | -0.25 | 20.11 | 20.19 | 19.96 | 72327 |
| 1712179500 | 20.06 | 0.03 | 0.15 | 20.04 | 20.11 | 20.017 | 49177 |
| 1712092980 | 20.03 | -0.32 | -1.57 | 19.988 | 20.1246 | 19.988 | 46308 |
| 1712006940 | 20.349 | -0.08 | -0.40 | 20.1725 | 20.46 | 20.05 | 41494 |
| 1711660800 | 20.43 | 0.06 | 0.29 | 20.4 | 20.5 | 20.36 | 64626 |
| 1711574580 | 20.37 | 0.11 | 0.54 | 20.42 | 20.44 | 20.29 | 40502 |
| 1711488540 | 20.26 | 0.11 | 0.55 | 20.48 | 20.58 | 20.26 | 102884 |
| 1711401600 | 20.15 | 0.1 | 0.50 | 20.05 | 20.16 | 20.01 | 65615 |
| 1711142880 | 20.05 | -0.06 | -0.30 | 20.02 | 20.06 | 20 | 44948 |
| 1711056240 | 20.11 | -0.17 | -0.84 | 20.13 | 20.24 | 20.036 | 151247 |
| 1710970140 | 20.28 | 0.15 | 0.75 | 20.0101 | 20.28 | 20.01 | 35260 |
| 1710883740 | 20.13 | 0.05 | 0.25 | 20.15 | 20.16 | 20.076 | 67363 |
| 1710796800 | 20.08 | -0.09 | -0.45 | 20.11 | 20.1195 | 20.01 | 57551 |
| 1710537720 | 20.17 | -0.08 | -0.40 | 20.2201 | 20.2201 | 20.09 | 46018 |
| 1710451740 | 20.25 | 0.04 | 0.20 | 20.22 | 20.35 | 20.13 | 44994 |
| 1710365340 | 20.21 | -0.61 | -2.93 | 20.63 | 20.63 | 20.15 | 37330 |
| 1710278940 | 20.82 | 0.14 | 0.68 | 20.605 | 20.82 | 20.605 | 45919 |
| 1710192540 | 20.68 | -0.01 | -0.05 | 20.62 | 20.73 | 20.57 | 76308 |
| 1709936640 | 20.69 | -0.36 | -1.71 | 20.73 | 20.79 | 20.6 | 720943 |
| 1709850360 | 21.05 | 0.31 | 1.49 | 20.9 | 21.1 | 20.9 | 360557 |
| 1709764080 | 20.74 | -0.09 | -0.43 | 20.745 | 20.8 | 20.676 | 42137 |
| 1709677620 | 20.83 | -0.04 | -0.19 | 20.88 | 20.96 | 20.82 | 43554 |
| 1709590980 | 20.87 | 0.01 | 0.05 | 20.79 | 20.93 | 20.79 | 40778 |
| 1709332140 | 20.86 | -0.06 | -0.29 | 20.925 | 20.94 | 20.79 | 48536 |
| 1709245440 | 20.92 | 0.13 | 0.63 | 20.96 | 21.008 | 20.82 | 41824 |
| 1709159100 | 20.79 | -0.05 | -0.24 | 20.91 | 20.937 | 20.77 | 132981 |
| 1709072940 | 20.84 | -0.01 | -0.05 | 20.8805 | 20.913 | 20.8 | 205133 |
| 1708986360 | 20.85 | 0.19 | 0.92 | 20.74 | 20.8762 | 20.74 | 131922 |
| 1708726800 | 20.66 | 0.38 | 1.87 | 20.58 | 20.69 | 20.58 | 92192 |
| 1708640940 | 20.28 | 0.17 | 0.85 | 20.245 | 20.31 | 20.2 | 89821 |
| 1708554000 | 20.11 | -0.25 | -1.23 | 20.15 | 20.172 | 20.06 | 100431 |
| 1708467600 | 20.36 | 0.23 | 1.14 | 20.29 | 20.43 | 20.262 | 45746 |
| 1708122180 | 20.13 | 0.12 | 0.60 | 20.11 | 20.2187 | 20.06 | 34169 |
| 1708036140 | 20.01 | 0 | 0.00 | 19.95 | 20.01 | 19.935 | 47856 |
| 1707949620 | 20.01 | 0.1 | 0.50 | 19.97 | 20.05 | 19.97 | 48095 |
| 1707863340 | 19.91 | -0.24 | -1.19 | 19.8625 | 20.01 | 19.834 | 46214 |
| 1707776940 | 20.15 | 0.04 | 0.20 | 20.12 | 20.1775 | 20.1 | 32455 |
| 1707517200 | 20.11 | -0.15 | -0.74 | 20.07 | 20.174 | 20.0218 | 41606 |
| 1707431280 | 20.26 | 0.1 | 0.50 | 19.97 | 20.29 | 19.96 | 61236 |
| 1707344940 | 20.16 | 0.14 | 0.70 | 20 | 20.22 | 19.96 | 67183 |
| 1707258480 | 20.02 | 0.09 | 0.45 | 20.045 | 20.0712 | 19.99 | 53858 |
| 1707172140 | 19.93 | -0.04 | -0.20 | 19.87 | 19.99 | 19.83 | 122678 |
| 1706912580 | 19.97 | -0.2 | -0.99 | 20.0725 | 20.0725 | 19.88 | 59831 |
| 1706826540 | 20.17 | 0.31 | 1.56 | 20.1065 | 20.21 | 20.02 | 43151 |
| 1706740140 | 19.86 | -0.16 | -0.80 | 20.09 | 20.14 | 19.86 | 42885 |
| 1706653320 | 20.02 | 0.1 | 0.50 | 19.91 | 20.02 | 19.8915 | 91694 |
| 1706567340 | 19.92 | 0.03 | 0.17 | 19.74 | 19.92 | 19.73 | 86351 |
| 1706307780 | 19.886 | -0.18 | -0.92 | 19.89 | 19.91 | 19.83 | 996493 |
| 1706221620 | 20.07 | -0.16 | -0.79 | 20.27 | 20.27 | 19.9714 | 49089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
