ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,932.36
-1.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CytoDyn Inc (QB) (CYDY)

  7. CytoDyn Inc (QB) (CYDY) Historical

CYDY CytoDyn Inc (QB)

0.143
-0.003 (-2.05%)
Apr 26 2024 - Closed
Delayed by 15 minutes

CYDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.143 -0.003 -2.05% 0.148 0.148 0.1378 2,217,125
Apr 25 2024 0.146 -0.0025 -1.68% 0.1455 0.15 0.145 420,675
Apr 24 2024 0.1485 -0.0015 -1.00% 0.15 0.1539 0.145 648,615
Apr 23 2024 0.15 -0.0001 -0.07% 0.1521 0.1574 0.15 423,580
Apr 22 2024 0.1501 -0.0049 -3.16% 0.155 0.15825 0.149 790,017
Apr 19 2024 0.155 0.00415 2.75% 0.1505 0.155 0.146 662,955
Apr 18 2024 0.15085 0.00485 3.32% 0.147 0.1557 0.14255 806,934
Apr 17 2024 0.146 -0.002 -1.35% 0.148 0.148 0.1401 700,478
Apr 16 2024 0.148 0.003 2.07% 0.145 0.152 0.13 1,479,740
Apr 15 2024 0.145 -0.012 -7.64% 0.16 0.162 0.1275 4,669,367
Apr 12 2024 0.157 -0.0015 -0.95% 0.158 0.162 0.157 974,823
Apr 11 2024 0.1585 -0.0006 -0.38% 0.161 0.162 0.157 1,015,193
Apr 10 2024 0.1591 0.0006 0.38% 0.158 0.163235 0.1533 1,022,869
Apr 09 2024 0.1585 -0.0085 -5.09% 0.17 0.17 0.1585 1,632,515
Apr 08 2024 0.167 0.00096 0.58% 0.165 0.17 0.16 1,272,815
Apr 05 2024 0.166045 0.00585 3.65% 0.167 0.167 0.1605 888,379
Apr 04 2024 0.1602 0.0004 0.25% 0.1575 0.167 0.155 1,078,106
Apr 03 2024 0.1598 0.00333 2.13% 0.1577 0.16 0.155 1,461,258
Apr 02 2024 0.15647 -0.00798 -4.85% 0.167 0.167 0.153 3,192,645
Apr 01 2024 0.16445 0.0012 0.74% 0.1632 0.17 0.162 525,006
Mar 28 2024 0.16325 -0.00335 -2.01% 0.169 0.169 0.158 2,700,825
Mar 27 2024 0.1666 0.0016 0.97% 0.165 0.17 0.1615 1,145,965
Mar 26 2024 0.165 -0.003 -1.79% 0.1689 0.169 0.162 772,932
Mar 25 2024 0.168 0.0046 2.82% 0.162 0.169 0.162 816,249
Mar 22 2024 0.1634 0.0011 0.68% 0.1689 0.169 0.1601 897,948
Mar 21 2024 0.1623 0.0017 1.06% 0.1607 0.1689 0.1606 2,898,603
Mar 20 2024 0.1606 -0.0094 -5.53% 0.17 0.17 0.1601 1,089,521
Mar 19 2024 0.17 0.003 1.80% 0.1719 0.172 0.1637 582,993
Mar 18 2024 0.167 0.00006 0.04% 0.169 0.1745 0.164 2,086,835
Mar 15 2024 0.16694 -0.00056 -0.33% 0.175 0.175 0.165 860,993
Mar 14 2024 0.1675 -0.0085 -4.83% 0.176 0.18 0.1675 1,908,055
Mar 13 2024 0.176 0.001 0.57% 0.1746 0.179 0.1702 812,597
Mar 12 2024 0.175 -0.0098 -5.30% 0.1821 0.188 0.1725 1,764,944
Mar 11 2024 0.1848 -0.00324 -1.72% 0.1899 0.194 0.1766 1,809,775
Mar 08 2024 0.18804 0.00704 3.89% 0.188 0.1985 0.181 3,964,894
Mar 07 2024 0.181 -0.015 -7.65% 0.20 0.20 0.181 2,514,874
Mar 06 2024 0.196 -0.0041 -2.05% 0.202 0.21 0.1955 2,942,017
Mar 05 2024 0.2001 -0.0499 -19.96% 0.265 0.268 0.20 8,947,337
Mar 04 2024 0.25 0.0475 23.46% 0.205 0.25 0.1975 4,249,037
Mar 01 2024 0.2025 -0.055 -21.36% 0.2621 0.28 0.1975 8,236,298
Feb 29 2024 0.2575 0.0972 60.64% 0.19 0.258 0.1818 14,928,087
Feb 28 2024 0.1603 0.0013 0.82% 0.164 0.166 0.1575 1,325,391
Feb 27 2024 0.159 -0.00812 -4.86% 0.1695 0.1699 0.1576 1,794,743
Feb 26 2024 0.167119 0.00202 1.22% 0.166 0.1748 0.1626 2,455,258
Feb 23 2024 0.1651 -0.001 -0.60% 0.1648 0.1749 0.163 6,837,032
Feb 22 2024 0.1661 0.0012 0.73% 0.171 0.171 0.165 1,294,914
Feb 21 2024 0.1649 -0.00056 -0.34% 0.1625 0.1688 0.161 765,628
Feb 20 2024 0.16546 -0.00149 -0.89% 0.168 0.171 0.164 985,206
Feb 16 2024 0.16695 -0.00209 -1.24% 0.1716 0.172 0.1651 2,966,191
Feb 15 2024 0.16904 -0.00221 -1.29% 0.1682 0.176 0.165 1,949,762
Feb 14 2024 0.17125 0.00125 0.74% 0.1765 0.179 0.167 2,864,314
Feb 13 2024 0.17 0.00103 0.61% 0.1699 0.1742 0.1655 1,740,555
Feb 12 2024 0.168971 0.00387 2.34% 0.1734 0.1734 0.1575 7,715,775
Feb 09 2024 0.1651 0.0035 2.17% 0.1649 0.1699 0.161335 605,602
Feb 08 2024 0.1616 0.0045 2.86% 0.1609 0.1638 0.156 1,240,987
Feb 07 2024 0.1571 -0.0049 -3.02% 0.1639 0.165 0.155 3,109,972
Feb 06 2024 0.162 0.00008 0.05% 0.1567 0.1646 0.1567 1,551,486
Feb 05 2024 0.16192 -0.00648 -3.85% 0.17 0.17 0.159 1,878,435
Feb 02 2024 0.1684 -0.0106 -5.92% 0.1818 0.1818 0.1634 4,134,364
Feb 01 2024 0.179 0.0071 4.13% 0.1749 0.189 0.1704 4,766,623
Jan 31 2024 0.1719 0.0004 0.23% 0.1715 0.185 0.1675 5,352,760
Jan 30 2024 0.1715 0.0053 3.19% 0.17 0.189 0.17 10,097,173
Jan 29 2024 0.1662 0.00495 3.07% 0.1605 0.1701 0.1534 4,330,697

Your Recent History

USOTC
CYDY
CytoDyn (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved