We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.3698630137 | 2.19 | 2.35 | 2.19 | 1096 | 2.25609793 | CS |
| 4 | 0.03 | 1.3698630137 | 2.19 | 2.35 | 2.19 | 2053 | 2.27692518 | CS |
| 12 | 0.11 | 5.21327014218 | 2.11 | 2.35 | 2.03 | 3923 | 2.16372546 | CS |
| 26 | 0.07 | 3.25581395349 | 2.15 | 2.35 | 2 | 6715 | 2.10891542 | CS |
| 52 | -0.33 | -12.9411764706 | 2.55 | 2.65 | 2 | 6325 | 2.24145165 | CS |
| 156 | 0.14 | 6.73076923077 | 2.08 | 3.32 | 1.61 | 5094 | 2.31296481 | CS |
| 260 | 0.82 | 58.5714285714 | 1.4 | 3.6 | 1 | 4981 | 2.32365624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 2.22 | -0.13 | -5.53 | 2.22 | 2.22 | 2.22 | 1615 |
| 1727126820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726867620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726781220 | 2.35 | 0.1 | 4.21 | 2.35 | 2.35 | 2.35 | 633 |
| 1726694460 | 2.255 | 0 | 0.22 | 2.19 | 2.255 | 2.19 | 1040 |
| 1726608240 | 2.25 | 0.06 | 2.74 | 2.3 | 2.3 | 2.25 | 620 |
| 1726521720 | 2.19 | -0.09 | -3.74 | 2.22 | 2.22 | 2.19 | 943 |
| 1726262940 | 2.275 | -0.08 | -3.19 | 2.21 | 2.343 | 2.19 | 3519 |
| 1726176540 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 576 |
| 1726090140 | 2.3 | 0.05 | 2.22 | 2.3 | 2.3 | 2.3 | 8312 |
| 1726003620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725917220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725658020 | 2.25 | -0.03 | -1.10 | 2.25 | 2.25 | 2.25 | 2147 |
| 1725571560 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1725485160 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1725398760 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1725053160 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1724966760 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1724880360 | 2.275 | 0.02 | 0.66 | 2.19 | 2.275 | 2.19 | 1123 |
| 1724794140 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1724707740 | 2.2599999 | -0.01 | -0.45 | 2.2599999 | 2.2599999 | 2.2599999 | 150 |
| 1724448480 | 2.2703 | 0.02 | 0.90 | 2.22 | 2.3 | 2.21 | 3220 |
| 1724361780 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724275380 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 481 |
| 1724188800 | 2.25 | 0.04 | 1.67 | 2.29 | 2.3 | 2.25 | 5020 |
| 1724102880 | 2.213 | 0.06 | 2.93 | 2.25 | 2.29 | 2.2 | 6720 |
| 1723843740 | 2.15 | 0 | 0.00 | 2.11 | 2.2 | 2.11 | 10567 |
| 1723756860 | 2.15 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 20012 |
| 1723670820 | 2.15 | 0 | 0.00 | 2.07 | 2.15 | 2.07 | 5120 |
| 1723584360 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 4020 |
| 1723497600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1723238400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 4356 |
| 1723152000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 4020 |
| 1723065720 | 2.15 | 0 | 0.00 | 2.14 | 2.15 | 2.14 | 4035 |
| 1722979800 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 4619 |
| 1722893340 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 6000 |
| 1722634140 | 2.15 | 0.05 | 2.38 | 2.145 | 2.15 | 2.1 | 4970 |
| 1722547620 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 5020 |
| 1722460980 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1722374580 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1722288180 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 869 |
| 1722029340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1721942940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1721856540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1721770140 | 2.2 | 0.05 | 2.33 | 2.2 | 2.2 | 2.2 | 4020 |
| 1721683320 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721424120 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721337720 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721251320 | 2.15 | 0 | 0.00 | 2.15 | 2.2 | 2.0299999 | 5378 |
| 1721164920 | 2.15 | 0.1 | 4.88 | 2.05 | 2.15 | 2.05 | 900 |
| 1721078400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1720819200 | 2.05 | 0.02 | 0.99 | 2.1 | 2.1 | 2.05 | 917 |
| 1720733280 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1720646880 | 2.0299999 | -0.12 | -5.58 | 2.13 | 2.15 | 2.0299999 | 14100 |
| 1720560540 | 2.15 | 0.03 | 1.32 | 2.15 | 2.15 | 2.15 | 2000 |
| 1720473600 | 2.122 | 0.01 | 0.57 | 2.122 | 2.122 | 2.122 | 150 |
| 1720214640 | 2.11 | -0.04 | -1.86 | 2.11 | 2.11 | 2.11 | 100 |
| 1720042140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719955740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2000 |
| 1719868980 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 2159 |
| 1719610020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.09 | 2000 |
| 1719523200 | 2.1 | 0.08 | 3.96 | 2.073 | 2.1 | 2 | 7336 |
| 1719437040 | 2.02 | -0.03 | -1.46 | 2 | 2.02 | 2 | 1500 |
| 1719350880 | 2.05 | -0.05 | -2.38 | 2.02 | 2.05 | 2.02 | 1085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
