PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc (QX) | CRLBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0951 | -5.36% | 1.6799 | 13:04:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.65 | 1.835 | 1.775 |
CRLBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.04 | 1.65 | 1.80 | 761,555 | -0.3101 | -15.58% |
| 1 Month | 1.81 | 2.10 | 1.65 | 1.88 | 483,760 | -0.1301 | -7.19% |
| 3 Months | 3.33 | 4.20 | 1.65 | 2.56 | 750,156 | -1.65 | -49.55% |
| 6 Months | 3.41 | 4.45 | 1.65 | 2.90 | 580,221 | -1.73 | -50.74% |
| 1 Year | 5.75 | 8.182 | 1.65 | 3.85 | 553,637 | -4.07 | -70.78% |
| 3 Years | 6.13 | 18.06 | 1.65 | 7.78 | 697,646 | -4.45 | -72.6% |
| 5 Years | 5.30 | 18.06 | 1.65 | 7.82 | 585,386 | -3.62 | -68.3% |
CRLBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 1.775 | 0.02 | 1.43% | 1.74 | 1.85 | 1.65 | 1,779,189 |
| Jan 26 2023 | 1.75 | -0.07 | -3.85% | 1.82 | 1.87 | 1.73 | 619,148 |
| Jan 25 2023 | 1.82 | -0.03 | -1.62% | 1.83 | 1.88 | 1.81 | 392,386 |
| Jan 24 2023 | 1.8499 | -0.07 | -3.65% | 1.93 | 1.95 | 1.7892 | 602,478 |
| Jan 23 2023 | 1.92 | -0.03 | -1.54% | 1.99 | 2.04 | 1.8996 | 414,574 |
| Jan 20 2023 | 1.95 | 0.02 | 1.04% | 1.97 | 1.97 | 1.93 | 194,759 |
| Jan 19 2023 | 1.93 | -0.07 | -3.5% | 2.05 | 2.05 | 1.872 | 520,959 |
| Jan 18 2023 | 2.00 | -0.03 | -1.48% | 2.04 | 2.10 | 1.946 | 283,060 |
| Jan 17 2023 | 2.03 | 0.03 | 1.49% | 2.05 | 2.06 | 1.95 | 502,563 |
| Jan 13 2023 | 2.0001 | 0.07 | 3.82% | 1.93 | 2.01 | 1.8654 | 332,063 |
| Jan 12 2023 | 1.9265 | -0.02 | -1.2% | 1.86 | 2.06 | 1.86 | 412,380 |
| Jan 11 2023 | 1.95 | 0.05 | 2.63% | 1.90 | 2.01 | 1.90 | 200,722 |
| Jan 10 2023 | 1.90 | -0.01 | -0.52% | 1.85 | 1.98 | 1.85 | 247,383 |
| Jan 09 2023 | 1.91 | -0.04 | -2.05% | 1.96 | 2.00 | 1.89 | 548,002 |
| Jan 06 2023 | 1.95 | -0.01 | -0.51% | 1.93 | 1.99 | 1.92 | 278,245 |
| Jan 05 2023 | 1.96 | 0.04 | 2.08% | 2.04 | 2.04 | 1.90 | 357,871 |
| Jan 04 2023 | 1.92 | 0.07 | 3.78% | 1.85 | 1.97 | 1.81 | 479,513 |
| Jan 03 2023 | 1.85 | 0.05 | 2.78% | 1.81 | 1.94 | 1.77 | 778,765 |
| Dec 30 2022 | 1.80 | -0.04 | -1.91% | 1.81 | 1.87 | 1.73 | 1,125,273 |