CRLBF

Cresco Labs (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Cresco Labs Inc (QX) CRLBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0951 -5.36% 1.6799 13:04:31
Open Price Low Price High Price Close Price Prev Close
1.75 1.65 1.835 1.775
more quote information »

CRLBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.992.041.651.80761,555-0.3101-15.58%
1 Month1.812.101.651.88483,760-0.1301-7.19%
3 Months3.334.201.652.56750,156-1.65-49.55%
6 Months3.414.451.652.90580,221-1.73-50.74%
1 Year5.758.1821.653.85553,637-4.07-70.78%
3 Years6.1318.061.657.78697,646-4.45-72.6%
5 Years5.3018.061.657.82585,386-3.62-68.3%

CRLBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 1.775 0.02 1.43% 1.74 1.85 1.65 1,779,189
Jan 26 2023 1.75 -0.07 -3.85% 1.82 1.87 1.73 619,148
Jan 25 2023 1.82 -0.03 -1.62% 1.83 1.88 1.81 392,386
Jan 24 2023 1.8499 -0.07 -3.65% 1.93 1.95 1.7892 602,478
Jan 23 2023 1.92 -0.03 -1.54% 1.99 2.04 1.8996 414,574
Jan 20 2023 1.95 0.02 1.04% 1.97 1.97 1.93 194,759
Jan 19 2023 1.93 -0.07 -3.5% 2.05 2.05 1.872 520,959
Jan 18 2023 2.00 -0.03 -1.48% 2.04 2.10 1.946 283,060
Jan 17 2023 2.03 0.03 1.49% 2.05 2.06 1.95 502,563
Jan 13 2023 2.0001 0.07 3.82% 1.93 2.01 1.8654 332,063
Jan 12 2023 1.9265 -0.02 -1.2% 1.86 2.06 1.86 412,380
Jan 11 2023 1.95 0.05 2.63% 1.90 2.01 1.90 200,722
Jan 10 2023 1.90 -0.01 -0.52% 1.85 1.98 1.85 247,383
Jan 09 2023 1.91 -0.04 -2.05% 1.96 2.00 1.89 548,002
Jan 06 2023 1.95 -0.01 -0.51% 1.93 1.99 1.92 278,245
Jan 05 2023 1.96 0.04 2.08% 2.04 2.04 1.90 357,871
Jan 04 2023 1.92 0.07 3.78% 1.85 1.97 1.81 479,513
Jan 03 2023 1.85 0.05 2.78% 1.81 1.94 1.77 778,765
Dec 30 2022 1.80 -0.04 -1.91% 1.81 1.87 1.73 1,125,273
See More Historical Prices ยป
Your Recent History
USOTC
CRLBF
Cresco Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 18:20:37