We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06712 | -9.19452054795 | 0.73 | 0.777 | 0.595 | 495439 | 0.69323575 | CS |
| 4 | -0.13712 | -17.14 | 0.8 | 0.99 | 0.595 | 438713 | 0.78229563 | CS |
| 12 | -0.16712 | -20.134939759 | 0.83 | 0.99 | 0.52 | 721597 | 0.73783765 | CS |
| 26 | -0.41712 | -38.6222222222 | 1.08 | 1.3 | 0.52 | 716262 | 0.85032095 | CS |
| 52 | -1.35712 | -67.1841584158 | 2.02 | 2.055 | 0.52 | 666681 | 1.19295349 | CS |
| 156 | -3.54712 | -84.254631829 | 4.21 | 4.45 | 0.52 | 695112 | 1.85129716 | CS |
| 260 | -4.13712 | -86.19 | 4.8 | 18.06 | 0.52 | 715713 | 5.0507884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748035500 | 0.66288 | -0.02222 | -3.24 | 0.6899999 | 0.6899999 | 0.6605 | 326080 |
| 1747949340 | 0.6851 | -0.0028 | -0.41 | 0.69006 | 0.6999 | 0.68 | 161635 |
| 1747862760 | 0.6879 | -0.0406 | -5.57 | 0.7368 | 0.7368 | 0.6605 | 411965 |
| 1747776180 | 0.7285 | 0.0185 | 2.61 | 0.7 | 0.76 | 0.6751 | 417249 |
| 1747689900 | 0.71 | 0.0285 | 4.18 | 0.7 | 0.72728 | 0.595 | 219038 |
| 1747430400 | 0.6815 | -0.0386 | -5.36 | 0.73 | 0.777 | 0.6662 | 1267309 |
| 1747344000 | 0.7201 | 0.0259 | 3.73 | 0.69895 | 0.7907999 | 0.6899999 | 280110 |
| 1747257600 | 0.6942 | -0.0194 | -2.72 | 0.7165 | 0.7247 | 0.6899999 | 303378 |
| 1747171560 | 0.7136 | -0.0141 | -1.94 | 0.6899999 | 0.7272 | 0.6899999 | 299344 |
| 1747084860 | 0.7277 | -0.0012 | -0.16 | 0.78 | 0.78 | 0.69088 | 682736 |
| 1746825600 | 0.7289 | -0.095038 | -11.53 | 0.8001 | 0.8169999 | 0.7289 | 1147215 |
| 1746739740 | 0.8239379 | -0.013562 | -1.62 | 0.909 | 0.909 | 0.8 | 267898 |
| 1746653160 | 0.8375 | -0.0186 | -2.17 | 0.866 | 0.8848 | 0.8199999 | 193571 |
| 1746566880 | 0.8561 | -0.0439 | -4.88 | 0.8945 | 0.895662 | 0.85 | 117573 |
| 1746480420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1746221220 | 0.9 | -0.0089 | -0.98 | 0.93 | 0.93 | 0.89 | 157850 |
| 1746134940 | 0.9089 | -0.0661 | -6.78 | 0.96895 | 0.99 | 0.9 | 615588 |
| 1746048480 | 0.975 | 0.131 | 15.52 | 0.864 | 0.99 | 0.774278 | 949268 |
| 1745962020 | 0.844 | 0.06468 | 8.30 | 0.75 | 0.8999 | 0.75 | 347913 |
| 1745875680 | 0.77932 | -0.06418 | -7.61 | 0.783 | 0.892 | 0.7465 | 246897 |
| 1745616480 | 0.8435 | 0.0635 | 8.14 | 0.8 | 0.865 | 0.78 | 451855 |
| 1745529840 | 0.78 | 0.1225 | 18.63 | 0.6575 | 0.8199999 | 0.6575 | 955185 |
| 1745443560 | 0.6575 | 0.0043 | 0.66 | 0.67 | 0.67 | 0.63 | 155732 |
| 1745357340 | 0.6532 | 0.02315 | 3.67 | 0.5501 | 0.6677999 | 0.5501 | 262865 |
| 1745270400 | 0.63005 | -0.03782 | -5.66 | 0.65 | 0.6679 | 0.6155 | 363896 |
| 1744925340 | 0.66787 | 0.05367 | 8.74 | 0.6 | 0.6681 | 0.552 | 705541 |
| 1744838940 | 0.6142 | -0.0012 | -0.19 | 0.605 | 0.622 | 0.5928 | 512167 |
| 1744752360 | 0.6153999 | 0.0077999 | 1.28 | 0.625 | 0.627 | 0.59934 | 187231 |
| 1744666140 | 0.6076 | 0.0076 | 1.27 | 0.6 | 0.6175 | 0.56 | 363971 |
| 1744406940 | 0.6 | 0.0300001 | 5.26 | 0.56 | 0.6027 | 0.55208 | 304580 |
| 1744320120 | 0.5699999 | -0.01 | -1.72 | 0.602 | 0.602 | 0.5587 | 215307 |
| 1744234140 | 0.58 | 0.0356 | 6.54 | 0.5202 | 0.614 | 0.5202 | 543879 |
| 1744147740 | 0.5444 | -0.0156 | -2.79 | 0.55 | 0.6299 | 0.53 | 1113491 |
| 1744061220 | 0.56 | -0.0325 | -5.49 | 0.52 | 0.6149 | 0.52 | 930688 |
| 1743802020 | 0.5925 | -0.0275 | -4.44 | 0.685 | 0.685 | 0.5272 | 1625232 |
| 1743715440 | 0.62 | -0.045 | -6.77 | 0.65 | 0.7 | 0.62 | 442248 |
| 1743629040 | 0.665 | -0.037325 | -5.31 | 0.6949999 | 0.703 | 0.65 | 250540 |
| 1743542640 | 0.702325 | -0.022675 | -3.13 | 0.725 | 0.765 | 0.6899999 | 255429 |
| 1743456180 | 0.725 | -0.0549 | -7.04 | 0.74 | 0.74 | 0.676 | 579670 |
| 1743197340 | 0.7799 | 0.0099 | 1.29 | 0.673 | 0.7799 | 0.673 | 417695 |
| 1743110880 | 0.77 | 0.0137 | 1.81 | 0.74225 | 0.776 | 0.70681 | 805256 |
| 1743024540 | 0.7563 | 0.0163 | 2.20 | 0.7594999 | 0.84 | 0.5221 | 6520611 |
| 1742938140 | 0.74 | 0.0051 | 0.69 | 0.7383 | 0.75 | 0.705 | 488260 |
| 1742851200 | 0.7349 | 0.0049 | 0.67 | 0.7000999 | 0.735 | 0.6978 | 641371 |
| 1742592540 | 0.73 | -0.0016 | -0.22 | 0.75 | 0.75 | 0.6948 | 281878 |
| 1742505960 | 0.7316 | 0.0166 | 2.32 | 0.7125 | 0.735 | 0.7038 | 277193 |
| 1742419200 | 0.715 | 0.01 | 1.42 | 0.705 | 0.73 | 0.705 | 2218801 |
| 1742333400 | 0.705 | -0.029 | -3.95 | 0.736 | 0.739 | 0.705 | 319620 |
| 1742246400 | 0.734 | -0.006 | -0.81 | 0.7 | 0.7534999 | 0.7 | 316293 |
| 1741987680 | 0.74 | 0.04 | 5.71 | 0.771 | 0.771 | 0.7 | 202661 |
| 1741901340 | 0.7 | -0.045 | -6.04 | 0.75 | 0.7611 | 0.695992 | 400181 |
| 1741814940 | 0.745 | 0.004 | 0.54 | 0.78195 | 0.8 | 0.724874 | 458875 |
| 1741728480 | 0.741 | 0.0208001 | 2.89 | 0.7201999 | 0.78145 | 0.701 | 676535 |
| 1741641600 | 0.7201999 | -0.041 | -5.39 | 0.8 | 0.8 | 0.7050999 | 1078553 |
| 1741386000 | 0.7612 | 0.0282 | 3.85 | 0.796 | 0.796 | 0.7301 | 354351 |
| 1741300140 | 0.733 | -0.091 | -11.04 | 0.739 | 0.824 | 0.72505 | 371022 |
| 1741213440 | 0.824 | 0.0929 | 12.71 | 0.7153 | 0.8877 | 0.7153 | 588337 |
| 1741126800 | 0.7311 | -0.0889 | -10.84 | 0.81 | 0.844 | 0.725 | 865987 |
| 1741040760 | 0.8199999 | -0.061533 | -6.98 | 0.8599 | 0.88 | 0.8159 | 6418238 |
| 1740781260 | 0.881533 | 0.001733 | 0.20 | 0.83 | 0.9 | 0.83 | 330589 |
| 1740695340 | 0.8798 | 0.0305 | 3.59 | 0.83 | 0.89 | 0.8 | 365783 |
| 1740608400 | 0.8493 | 0.0093 | 1.11 | 0.84 | 0.8607 | 0.83 | 290964 |
| 1740522480 | 0.84 | -0.045 | -5.08 | 0.85 | 0.9 | 0.8246 | 805713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
