We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 200 | 0.0015 | CS |
| 12 | -0.0321 | -95.5357142857 | 0.0336 | 0.08 | 0.0015 | 23252 | 0.0350746 | CS |
| 26 | -0.0385 | -96.25 | 0.04 | 0.11 | 0.0015 | 32248 | 0.07487474 | CS |
| 52 | -0.0435 | -96.6666666667 | 0.045 | 0.11 | 0.0005 | 30670 | 0.05571957 | CS |
| 156 | -2.9985 | -99.95 | 3 | 4.24 | 0.0005 | 24550 | 0.1993499 | CS |
| 260 | -2.9985 | -99.95 | 3 | 4.24 | 0.0005 | 24550 | 0.1993499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715895000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715808600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715722200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715635800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715376600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715290200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715203800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715117400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715031000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714771800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714685400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714425900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714166700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714080300 | 0.0015 | -0.01 | -86.96 | 0.0015 | 0.0015 | 0.0015 | 200 |
| 1713993900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713907500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713821100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713561900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713475500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1713389100 | 0.0115 | -0.0185 | -61.67 | 0.0295 | 0.0295 | 0.0115 | 43150 |
| 1713302400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713216000 | 0.03 | -0.01 | -25.00 | 0.0346 | 0.0346 | 0.03 | 113699 |
| 1712956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11001 |
| 1712698140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712611740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712352540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712266140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712179740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712093340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712006940 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 536 |
| 1711660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711488000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711401600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1711142880 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8001 |
| 1711056240 | 0.04 | -0.0094 | -19.03 | 0.04 | 0.04 | 0.04 | 40017 |
| 1710970140 | 0.0494 | 0.0094 | 23.50 | 0.0499 | 0.0499 | 0.0494 | 2510 |
| 1710883200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710796800 | 0.04 | -0.0059 | -12.85 | 0.0427 | 0.0427 | 0.04 | 89985 |
| 1710537720 | 0.0459 | 0.0001 | 0.22 | 0.0459 | 0.0459 | 0.0459 | 17985 |
| 1710451740 | 0.0458 | -0.002 | -4.18 | 0.0458 | 0.0458 | 0.0458 | 3770 |
| 1710365340 | 0.0478 | -0.0322 | -40.25 | 0.0799 | 0.08 | 0.0478 | 7710 |
| 1710282540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710196140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709936940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709850540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709764140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709677740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709591340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709332140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8050 |
| 1709245560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709159160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709072760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708986360 | 0.08 | 0 | 0.00 | 0.0336 | 0.08 | 0.0312 | 2060 |
| 1708727340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708640940 | 0.08 | 0.0023 | 2.96 | 0.08 | 0.08 | 0.08 | 400 |
| 1708554000 | 0.0777 | 0.0465 | 149.04 | 0.08 | 0.08 | 0.0777 | 1710 |
| 1708467600 | 0.0312 | -0.0488 | -61.00 | 0.08 | 0.08 | 0.0312 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
