ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
1.54%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,881.35
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cann American Corporation (CE) (CNNA)

  7. Cann American Corporation (CE) (CNNA) Historical

CNNA Cann American Corporation (CE)

0.0038
0.0003 (8.57%)
Apr 26 2024 - Closed
Delayed by 15 minutes

CNNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0035 0.0007 25.00% 0.0028 0.004 0.0028 2,064,103
Apr 24 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Apr 23 2024 0.0028 -0.0002 -6.67% 0.0002 0.0028 0.0002 1,065,843
Apr 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 16 2024 0.003 0.00 0.00% 0.003 0.003 0.003 5,001
Apr 15 2024 0.003 -0.0001 -3.23% 0.0016 0.003 0.0016 138,134
Apr 12 2024 0.0031 0.0001 3.33% 0.0033 0.0033 0.0004 742,674
Apr 11 2024 0.003 -0.0003 -9.09% 0.0018 0.003 0.0018 14,000
Apr 10 2024 0.0033 0.00 0.00% 0.0023 0.0033 0.0023 535,021
Apr 09 2024 0.0033 -0.0006 -15.38% 0.0035 0.0039 0.0033 407,241
Apr 08 2024 0.0039 0.0006 18.18% 0.0039 0.0039 0.0039 10,082
Apr 05 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Apr 04 2024 0.0033 -0.0006 -15.38% 0.0035 0.0039 0.0033 390,000
Apr 03 2024 0.0039 0.00 0.00% 0.0037 0.004 0.0015 403,492
Apr 02 2024 0.0039 0.0014 56.00% 0.0025 0.004 0.0025 4,912,500
Apr 01 2024 0.0025 0.00 0.00% 0.0017 0.0025 0.0017 30,000
Mar 28 2024 0.0025 0.0001 4.17% 0.0025 0.0025 0.0017 540,000
Mar 27 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Mar 26 2024 0.0024 0.0001 4.35% 0.0015 0.0024 0.0015 201,000
Mar 25 2024 0.0023 -0.0001 -4.17% 0.002 0.0023 0.002 103,000
Mar 22 2024 0.0024 0.0004 20.00% 0.0006 0.0024 0.0006 354,667
Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 201,779
Mar 20 2024 0.002 -0.0004 -16.67% 0.002 0.002 0.002 658,501
Mar 19 2024 0.0024 -0.0001 -4.00% 0.0023 0.0028 0.002 2,931,896
Mar 18 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 15 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 1,193,000
Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 13 2024 0.002 0.00 0.00% 0.0018 0.002 0.0018 512,600
Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 675,000
Mar 08 2024 0.002 0.00 0.00% 0.0005 0.002 0.0005 15,000
Mar 07 2024 0.002 0.00 0.00% 0.0015 0.002 0.0015 475,000
Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.0018 3,051,900
Mar 04 2024 0.002 -0.0004 -16.67% 0.00155 0.002 0.00155 970,341
Mar 01 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Feb 29 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Feb 28 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Feb 27 2024 0.0024 0.0009 59.99% 0.0024 0.0024 0.0024 10,000
Feb 26 2024 0.0015 -0.0009 -37.50% 0.0015 0.0015 0.0015 4,711
Feb 23 2024 0.0024 0.00 0.00% 0.0015 0.0024 0.0015 145,500
Feb 22 2024 0.0024 0.00 0.00% 0.0013 0.0024 0.0013 174,000
Feb 21 2024 0.0024 0.00 0.00% 0.0023 0.0024 0.0023 1,000,000
Feb 20 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Feb 16 2024 0.0024 0.001 71.42% 0.0024 0.0024 0.0014 128,500
Feb 15 2024 0.0014 -0.0012 -46.15% 0.0014 0.0014 0.0014 10,000
Feb 14 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Feb 13 2024 0.0026 0.0002 8.34% 0.0024 0.0026 0.0024 1,035,000
Feb 12 2024 0.0024 -0.0002 -7.69% 0.0024 0.0024 0.0024 183,169
Feb 09 2024 0.0026 0.0007 36.84% 0.002 0.0026 0.002 822,831
Feb 08 2024 0.0019 -0.0009 -32.14% 0.0018 0.0024 0.0018 1,080,846
Feb 07 2024 0.0028 0.0008 40.00% 0.0029 0.0029 0.00115 2,392,150
Feb 06 2024 0.002 -0.0004 -16.67% 0.0023 0.0025 0.0015 5,099,620
Feb 05 2024 0.0024 -0.0004 -14.29% 0.0013 0.0025 0.0005 5,030,118
Feb 02 2024 0.0028 0.0002 7.69% 0.003 0.003 0.0013 35,000
Feb 01 2024 0.0026 -0.0004 -13.33% 0.0013 0.0026 0.0013 141,800
Jan 31 2024 0.003 0.0005 20.00% 0.0024 0.003 0.0017 390,440
Jan 30 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jan 29 2024 0.0025 0.00 0.00% 0.0015 0.0025 0.0015 95,476

Your Recent History

USOTC
CNNA
Cann American (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved