We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-5 | -10 | 0.0002 | 0.0003 | 0.0001 | 2116256 | 0.00016504 | CS |
| 4 | -7.0E-5 | -28 | 0.00025 | 0.0003 | 0.0001 | 1651347 | 0.00016317 | CS |
| 12 | -7.0E-5 | -28 | 0.00025 | 0.0003 | 0.0001 | 2023221 | 0.00018696 | CS |
| 26 | 8.0E-5 | 80 | 0.0001 | 0.0003 | 0.0001 | 2761668 | 0.0002087 | CS |
| 52 | -2.0E-5 | -10 | 0.0002 | 0.0003 | 0.0001 | 5419749 | 0.00019229 | CS |
| 156 | -1.79982 | -99.99 | 1.8 | 2.18 | 0.0001 | 14523315 | 0.00231421 | CS |
| 260 | -0.04352 | -99.5881006865 | 0.0437 | 28.43 | 0.0001 | 10110392 | 0.01729506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.00018 | 3.5E-5 | 24.14 | 0.0001 | 0.00018 | 0.0001 | 411857 |
| 1727126940 | 0.000145 | -5.5E-5 | -27.50 | 0.0002999 | 0.0002999 | 0.000145 | 195050 |
| 1726867200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.00025 | 0.0002 | 60364 |
| 1726781220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002999 | 0.0001499 | 7020060 |
| 1726694460 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002999 | 0.0001 | 2893949 |
| 1726608240 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2942917 |
| 1726521720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 92646 |
| 1726262940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1540470 |
| 1726176540 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1000274 |
| 1726090140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 3100653 |
| 1726003500 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2714608 |
| 1725917220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725658020 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1275931 |
| 1725571440 | 0.0002 | -4.0E-5 | -16.67 | 0.0002 | 0.0002 | 0.0001499 | 2392751 |
| 1725485040 | 0.00024 | 4.0E-5 | 20.00 | 0.0002 | 0.00025 | 0.0002 | 1070 |
| 1725398880 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 0.0002 | 310625 |
| 1725053340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002999 | 0.0001 | 403588 |
| 1724966760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724880360 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 1716091 |
| 1724794080 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0002 | 10791150 |
| 1724707680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1700040 |
| 1724275380 | 0.0001 | -0.00015 | -60.00 | 0.0001 | 0.0001 | 0.0001 | 150950 |
| 1724188800 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 499900 |
| 1724102880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 999001 |
| 1723843740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000052 |
| 1723756860 | 0.0002 | 0 | 0.00 | 0.00024 | 0.00024 | 0.0002 | 14434 |
| 1723670820 | 0.0002 | 0 | 0.00 | 0.00024 | 0.00025 | 0.0002 | 599416 |
| 1723584360 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 1450500 |
| 1723497900 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.000225 | 0.0001 | 5502222 |
| 1723238400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 340001 |
| 1723152000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 773964 |
| 1723065720 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 1351062 |
| 1722979800 | 0.0002 | 4.0E-5 | 25.00 | 0.0002 | 0.0002 | 0.0001499 | 12153578 |
| 1722893340 | 0.00016 | -4.0E-5 | -20.00 | 0.0001 | 0.0002 | 0.0001 | 2917373 |
| 1722634140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 700006 |
| 1722547620 | 0.0002 | 0 | 0.00 | 0.00022 | 0.00022 | 0.0001499 | 511139 |
| 1722461340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 39600 |
| 1722374820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0002 | 600113 |
| 1722288180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 400655 |
| 1722029100 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 10100035 |
| 1721942400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2704 |
| 1721856480 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1793088 |
| 1721770140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 2750102 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 315220 |
| 1721424180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 10650 |
| 1721337960 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1050249 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1502688 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 208040 |
| 1721078940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 950280 |
| 1720819200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6693758 |
| 1720733280 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 833564 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 160025 |
| 1720560540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 98000 |
| 1720473600 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002999 | 0.0001 | 11354672 |
| 1720214640 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 2385416 |
| 1720041000 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 500024 |
| 1719955740 | 0.00025 | 0 | 0.00 | 0.00024 | 0.0002999 | 0.00024 | 196557 |
| 1719868980 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 1014609 |
| 1719610020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 316950 |
| 1719523200 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 59865 |
| 1719437040 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00024 | 0.0001 | 2074759 |
| 1719350880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 433413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
