We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1800 | 1800 | 1800 | 23 | 1800 | CS |
| 4 | 0 | 0 | 1800 | 1800 | 1400 | 23 | 1800 | CS |
| 12 | 0 | 0 | 1800 | 1800 | 1250 | 15 | 1800 | CS |
| 26 | 200 | 12.5 | 1600 | 1900 | 1250 | 21 | 1809.19354839 | CS |
| 52 | 29.15 | 1.64610215433 | 1770.85 | 1900 | 1250 | 13 | 1806.04910064 | CS |
| 156 | 50 | 2.85714285714 | 1750 | 1900 | 1250 | 28 | 1807.85804588 | CS |
| 260 | -100 | -5.26315789474 | 1900 | 2000 | 1250 | 25 | 1787.55498115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1727126400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726867200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 35 |
| 1726781220 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 10 |
| 1726694640 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726608240 | 1800 | 0 | 0.00 | 1800 | 1800 | 1400 | 24 |
| 1726521600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726262400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726176000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726089600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1726003200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725916800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725657600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725571200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725484800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725398400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1725052800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724966400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724880000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724793600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724707200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724448000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724361600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724275200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724188800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1724102400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723843200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723756800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723670400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723584000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723497600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723238400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1723152000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 3 |
| 1723066200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1722979800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1722892800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1722633600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1722547200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1722460800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1722374400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1722288000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1722028800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1721942400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1250 | 19 |
| 1721827800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1721741400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1721655000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1721395800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1721309400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1721223000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1721136600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1721050200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720791000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720704600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720618200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720531800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720445400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720186200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1720013400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719927000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719840600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719581400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719495000 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719408600 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1719322200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
