We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.732 | 0.428033365295 | 638.268 | 641 | 638.268 | 1 | 639.84133333 | CS |
| 4 | -44.45 | -6.4847910132 | 685.45 | 699 | 616.63 | 6 | 663.61144828 | CS |
| 12 | -80 | -11.0957004161 | 721 | 730.75 | 614.91 | 25 | 666.7749218 | CS |
| 26 | -239 | -27.1590909091 | 880 | 880 | 614.91 | 25 | 726.17519467 | CS |
| 52 | -112.361 | -14.9146292415 | 753.361 | 880 | 614.91 | 24 | 748.90835419 | CS |
| 156 | -110.4266 | -14.6955936881 | 751.4266 | 962.1 | 549.35 | 16 | 754.73460316 | CS |
| 260 | 169 | 35.8050847458 | 472 | 962.1 | 250 | 32 | 553.77029483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867260 | 641 | 0 | 0.00 | 641 | 641 | 641 | 0 |
| 1726780860 | 641 | 0 | 0.00 | 641 | 641 | 641 | 0 |
| 1726694460 | 641 | 0.74 | 0.12 | 641 | 641 | 641 | 1 |
| 1726608120 | 640.256 | 0 | 0.00 | 640.256 | 640.256 | 640.256 | 0 |
| 1726521720 | 640.256 | 1.99 | 0.31 | 640.256 | 640.256 | 640.256 | 1 |
| 1726262940 | 638.268 | 21.64 | 3.51 | 638.268 | 638.268 | 638.268 | 1 |
| 1726176540 | 616.63 | -30.1 | -4.65 | 616.63 | 616.63 | 616.63 | 12 |
| 1726089960 | 646.73 | 0 | 0.00 | 646.73 | 646.73 | 646.73 | 0 |
| 1726003560 | 646.73 | 0 | 0.00 | 646.73 | 646.73 | 646.73 | 0 |
| 1725917160 | 646.73 | -23.47 | -3.50 | 646.73 | 646.73 | 646.73 | 1 |
| 1725658140 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725571740 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725485340 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725398940 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1725053340 | 670.2 | -13.63 | -1.99 | 670.2 | 670.2 | 670.2 | 20 |
| 1724966400 | 683.83 | 15.63 | 2.34 | 683.83 | 683.83 | 683.83 | 15 |
| 1724880360 | 668.2 | -30.8 | -4.41 | 668.2 | 668.2 | 668.2 | 1 |
| 1724794080 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1724707680 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1724448480 | 699 | 84.09 | 13.68 | 685.45 | 699 | 685.45 | 6 |
| 1724362200 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1724275800 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1724189400 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1724103000 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723843800 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723757400 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723671000 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723584600 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723498200 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723239000 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723152600 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1723066200 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 0 |
| 1722979800 | 614.91 | 0 | 0.00 | 614.91 | 614.91 | 614.91 | 100 |
| 1722893340 | 614.91 | -14.39 | -2.29 | 614.91 | 614.91 | 614.91 | 11 |
| 1722634020 | 629.29999 | 0 | 0.00 | 629.29999 | 629.29999 | 629.29999 | 0 |
| 1722547620 | 629.29999 | -27.35 | -4.17 | 629.29999 | 629.29999 | 629.29999 | 112 |
| 1722461220 | 656.65 | 0 | 0.00 | 656.65 | 656.65 | 656.65 | 0 |
| 1722374820 | 656.65 | -11.35 | -1.70 | 666.66 | 666.66 | 656.65 | 104 |
| 1722288180 | 668 | -12.69 | -1.86 | 668 | 668 | 668 | 4 |
| 1722029280 | 680.69 | 0 | 0.00 | 680.69 | 680.69 | 680.69 | 0 |
| 1721942880 | 680.69 | 0 | 0.00 | 680.69 | 680.69 | 680.69 | 0 |
| 1721856480 | 680.69 | -45.37 | -6.25 | 683.76 | 683.76 | 680.69 | 7 |
| 1721770140 | 726.06 | 0 | 0.00 | 726.06 | 726.06 | 726.06 | 0 |
| 1721683740 | 726.06 | 20.96 | 2.97 | 692.56 | 726.06 | 692.56 | 6 |
| 1721424180 | 705.1 | -15.04 | -2.09 | 699 | 705.1 | 699 | 4 |
| 1721337960 | 720.144 | -9.34 | -1.28 | 720.144 | 720.144 | 720.144 | 1 |
| 1721251320 | 729.48 | 0 | 0.00 | 729.48 | 729.48 | 729.48 | 0 |
| 1721164920 | 729.48 | -1.27 | -0.17 | 729.2464 | 729.48 | 729.2464 | 4 |
| 1721078940 | 730.75 | 22.2 | 3.13 | 730.75 | 730.75 | 730.75 | 1 |
| 1720819740 | 708.55 | 0 | 0.00 | 708.55 | 708.55 | 708.55 | 0 |
| 1720733340 | 708.55 | 0 | 0.00 | 708.55 | 708.55 | 708.55 | 0 |
| 1720646940 | 708.55 | 0 | 0.00 | 708.55 | 708.55 | 708.55 | 0 |
| 1720560540 | 708.55 | -12.45 | -1.73 | 708.55 | 708.55 | 708.55 | 3 |
| 1720473600 | 721 | 0 | 0.00 | 721 | 721 | 721 | 47 |
| 1720214580 | 721 | 0 | 0.00 | 721 | 721 | 721 | 0 |
| 1720041780 | 721 | 0 | 0.00 | 721 | 721 | 721 | 0 |
| 1719955380 | 721 | 0 | 0.00 | 721 | 721 | 721 | 0 |
| 1719868980 | 721 | 0 | 0.00 | 721 | 721 | 721 | 137 |
| 1719610020 | 721 | -7.3 | -1.00 | 721 | 721 | 721 | 2 |
| 1719523200 | 728.3 | -7.88 | -1.07 | 728.3 | 728.3 | 728.3 | 1 |
| 1719437280 | 736.18 | 0 | 0.00 | 736.18 | 736.18 | 736.18 | 0 |
| 1719350880 | 736.18 | 8.18 | 1.12 | 736.18 | 736.18 | 736.18 | 1 |
| 1719264540 | 728 | -4.4 | -0.60 | 730.006 | 756.94 | 728 | 26 |
| 1719005040 | 732.395 | 0 | 0.00 | 732.395 | 732.395 | 732.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
