ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CeCors Inc (PK)

CeCors Inc (PK) (CEOS)

0.02635
-0.00438
(-14.24%)
Closed February 21 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0102-27.90697674420.036550.03880.02564176510.03439853CS
4-0.01545-36.9617224880.04180.0440.02564489060.03719723CS
120.0152136.3228699550.011150.05470.010259124910.03176616CS
26-0.00665-20.15151515150.0330.05470.00776884000.02491865CS
52-0.05635-68.13784764210.08270.089250.00777864210.03655284CS
156-0.31265-92.22713864310.3390.350.00776437800.05205727CS
260-0.00365-12.16666666670.030.4850.00057149390.04381338CS
DateCloseChangeChange %OpenHighLowVolume
17084676000.02635-0.004375-14.240.03150.03150.0256443481
17081221800.030725-0.003115-9.210.03470.03470.028406708
17080361400.03384-0.00116-3.310.03430.03470.03185508743
17079496200.035-0.00275-7.280.03750.03750.035273700
17078633400.037750.001253.420.036550.03880.035481452
17077769400.0365-0.0005-1.350.03460.0420.034729722
17075172000.0370.0025.710.036250.0370.034566454
17074312800.035-0.0036-9.330.038250.0390.035735182
17073449400.03860.00061.580.038350.03860.0377120815
17072584800.03800.000.03898990.04050.0371246911
17071721400.038-0.00145-3.680.04030.0410.0361422716
17069125800.039450.002456.620.0320.0420.032194248
17068265400.0370.001514.250.03990.03990.035146525
17067401400.03549-0.00406-10.270.0399250.0399250.0321205857
17066533200.03955-0.00065-1.620.0410.04349990.0375338744
17065673400.0402-0.0008-1.950.0410.0410.0395127265
17063077800.0410.0012.500.03970.04150.0397498433
17062216200.04-0.001-2.440.03710.040.0371364588
17061353400.0410.002556.630.0390.042990.0353618920
17060484000.03845-0.00555-12.610.04179990.0440.03379991042232
17059625400.044-0.00135-2.980.0460.050.0417560809
17057033400.045350.002596.060.04270.050.0427257081
17056169400.04276-0.00724-14.480.050.050.0419375582
17055304800.05-0.0035-6.540.05340.05340.0456299338599
17054436000.05350.007215.550.04950.05470.04821437790
17050981800.0463-0.0009-1.910.0460.05180.0449283551
17050121400.0472-0.0028-5.600.0520.0520.0434999645393
17049257400.05-0.0019-3.660.05150.05190.0441669202
17048393400.05190.019459.690.0330.05190.0324665058
17047529400.03250.00015010.460.03240.03310.02955335758
17044937400.03234990.005349919.810.0290.03234990.024467302
17044073400.027-0.003-10.000.03290.03290.027107533
17043207000.03-0.00225-6.980.03010.03150.0295281932
17042345400.032250.002759.320.0260.03360.026765068
17038889400.0295-0.0001-0.340.029540.03010.0253343109
17038025400.02960.00062.070.02870.030.025919072
17037157200.0290.0027.410.0262650.0290.0256434081
17036297400.027-0.0025-8.470.02950.02950.02311683235
17032841400.02950.0034513.240.02610.03010.02489992457849
17031977400.026050.000913.620.025890.02850.02311124640
17031113400.025140.003640116.930.02390.03180.0215663559
17030246400.0214999-0.0065-23.210.02830.030.01894782291
17029385400.0280.01275.000.0160.032640.01457594480
17026793400.0160.0016.670.0140.0160.014666996
17025929400.0150.00117.910.013960.0160.01379265955
17025064800.0139-0.00014-1.000.014250.0160.0131449970
17024197200.01404-0.00196-12.250.01550.01570.01315725444
17023332000.0160.003124.030.01290.0160.012955225
17020740000.01290.00075.740.01180.01290.01051219089
17019881400.0122-0.0007-5.430.011950.01290.011580110
17019017400.01290.002150120.000.01090.01290.0106578166
17018150400.01074990.00044994.370.01090.01090.010504148642
17017285800.0103-0.0011-9.650.01080.01110.01025443506
17014697400.0114-0.0006-5.000.0110.0120.0108202689
17013828000.0120.00065.260.011010.0120.01199915
17012969400.01145.0E-50.440.01170.0120.0114254090
17012100600.011350.000252.250.011150.0120.01115287500
17011237800.0111-0.0019-14.620.0120.01350.0111685830
17008640400.013-0.001-7.140.0130.0130.012675000
17006916000.0140.000251.820.0150.0150.01436168
17006053800.01375-0.00125-8.330.0150.01540.0125269030

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com