We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0083 | 115.277777778 | 0.0072 | 0.0165 | 0.0072 | 231185 | 0.0100815 | CS |
| 4 | 0.0075 | 93.75 | 0.008 | 0.0165 | 0.0045 | 266635 | 0.00757873 | CS |
| 12 | -0.0023 | -12.9213483146 | 0.0178 | 0.0219 | 0.0042 | 548389 | 0.00966191 | CS |
| 26 | -0.0025 | -13.8888888889 | 0.018 | 0.0425 | 0.0042 | 851464 | 0.02094446 | CS |
| 52 | -0.00185 | -10.6628242075 | 0.01735 | 0.0445 | 0.0042 | 663467 | 0.02282767 | CS |
| 156 | -0.0575 | -78.7671232877 | 0.073 | 0.0977 | 0.0042 | 797173 | 0.03626199 | CS |
| 260 | 0.0111 | 252.272727273 | 0.0044 | 0.485 | 0.0005 | 729441 | 0.04315869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0155 | 0.00316 | 25.61 | 0.0155 | 0.0155 | 0.0155 | 20000 |
| 1744838940 | 0.01234 | -0.00416 | -25.21 | 0.0115 | 0.01234 | 0.0087 | 207270 |
| 1744752360 | 0.0165 | 0.0052 | 46.02 | 0.0165 | 0.0165 | 0.0165 | 100 |
| 1744666140 | 0.0113 | 0.0022 | 24.18 | 0.009 | 0.0139 | 0.0086 | 210115 |
| 1744406940 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0088 | 252992 |
| 1744320120 | 0.0091 | 0.0031 | 51.67 | 0.0072 | 0.0091 | 0.0072 | 485450 |
| 1744234140 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2198 |
| 1744147740 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.00625 | 182242 |
| 1744061220 | 0.0065 | 0.001 | 18.18 | 0.0055 | 0.007 | 0.0055 | 43473 |
| 1743802020 | 0.0055 | -0.0018 | -24.66 | 0.0062 | 0.00643 | 0.0055 | 312588 |
| 1743715440 | 0.0073 | -0.0007 | -8.75 | 0.008 | 0.008 | 0.006 | 231200 |
| 1743629040 | 0.008 | 0.0001 | 1.27 | 0.0079 | 0.008325 | 0.0079 | 200925 |
| 1743542640 | 0.0079 | 0.0014 | 21.54 | 0.006 | 0.0079 | 0.006 | 349970 |
| 1743456180 | 0.0065 | 0.001 | 18.18 | 0.0045 | 0.0065 | 0.0045 | 824707 |
| 1743197280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1743110880 | 0.0055 | -0.0011 | -16.67 | 0.00645 | 0.00645 | 0.005 | 538926 |
| 1743024540 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0066 | 0.0065 | 209638 |
| 1742938140 | 0.0065 | -0.001 | -13.33 | 0.0075 | 0.009 | 0.0065 | 101300 |
| 1742851200 | 0.0075 | -0.00075 | -9.09 | 0.0075 | 0.0075 | 0.0075 | 20000 |
| 1742592540 | 0.00825 | 0.00075 | 10.00 | 0.00775 | 0.00825 | 0.0075 | 234980 |
| 1742505960 | 0.0075 | -0.00104 | -12.18 | 0.008 | 0.0085 | 0.0075 | 658000 |
| 1742419200 | 0.00854 | 0.00154 | 22.00 | 0.008 | 0.0087899 | 0.008 | 51413 |
| 1742333400 | 0.007 | -0.001235 | -15.00 | 0.007 | 0.007 | 0.007 | 45000 |
| 1742246400 | 0.0082349 | 0.0004349 | 5.58 | 0.006 | 0.009 | 0.006 | 155142 |
| 1741987680 | 0.0078 | -0.0004 | -4.88 | 0.008 | 0.008 | 0.0078 | 110000 |
| 1741901340 | 0.0082 | 0.0029 | 54.72 | 0.00836 | 0.00836 | 0.00725 | 354440 |
| 1741814940 | 0.0053 | 0.0003 | 6.00 | 0.0095999 | 0.0095999 | 0.005 | 328890 |
| 1741728480 | 0.005 | -0.0019 | -27.54 | 0.0095999 | 0.0095999 | 0.005 | 11005 |
| 1741641600 | 0.0069 | -0.0031 | -31.00 | 0.007 | 0.01 | 0.005 | 1006946 |
| 1741386000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 436142 |
| 1741300140 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 142400 |
| 1741213440 | 0.005 | 0.0005 | 11.11 | 0.0051 | 0.0055 | 0.0047 | 299620 |
| 1741127160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741040760 | 0.0045 | -0.0017 | -27.42 | 0.0051 | 0.006 | 0.0042 | 2727860 |
| 1740781260 | 0.0062 | 0.0001 | 1.64 | 0.0054 | 0.0072 | 0.00538 | 489242 |
| 1740695340 | 0.0061 | -0.001 | -14.08 | 0.0072 | 0.0072 | 0.0059 | 108000 |
| 1740608400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.00755 | 0.0071 | 92290 |
| 1740522480 | 0.0071 | -0.0001 | -1.39 | 0.0076 | 0.0076 | 0.0071 | 196040 |
| 1740435600 | 0.0072 | -0.0009 | -11.11 | 0.0085 | 0.0085 | 0.0072 | 17150 |
| 1740176400 | 0.0081 | 0.00015 | 1.89 | 0.00768 | 0.0081 | 0.0075 | 160240 |
| 1740090480 | 0.00795 | 5.0E-5 | 0.63 | 0.0077 | 0.0082 | 0.0074 | 250739 |
| 1740003960 | 0.0079 | -0.0004 | -4.82 | 0.0084 | 0.0084 | 0.0077 | 55700 |
| 1739917740 | 0.0083 | -0.0012 | -12.63 | 0.0095 | 0.0105 | 0.0071 | 3811446 |
| 1739572020 | 0.0095 | -0.0007 | -6.86 | 0.0103 | 0.01119 | 0.0095 | 227194 |
| 1739485320 | 0.0102 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0101 | 268588 |
| 1739398920 | 0.0102 | 0.0002 | 2.00 | 0.0104 | 0.0108 | 0.0102 | 444512 |
| 1739312940 | 0.01 | 0.0015 | 17.65 | 0.0086 | 0.0101 | 0.0086 | 112202 |
| 1739226000 | 0.0085 | -0.0015 | -15.00 | 0.0109 | 0.0109 | 0.0077 | 3122060 |
| 1738967160 | 0.01 | -0.0062 | -38.27 | 0.016 | 0.016 | 0.0081 | 6321105 |
| 1738880400 | 0.0162 | -0.0008 | -4.71 | 0.0165 | 0.0168 | 0.0162 | 294339 |
| 1738794000 | 0.017 | 0.00052 | 3.16 | 0.01715 | 0.018 | 0.017 | 225000 |
| 1738708080 | 0.01648 | -0.00342 | -17.19 | 0.019 | 0.01939 | 0.01515 | 1526532 |
| 1738621740 | 0.0199 | -0.00095 | -4.56 | 0.0161 | 0.0199 | 0.0161 | 1039330 |
| 1738362000 | 0.02085 | 0.00175 | 9.16 | 0.0193 | 0.0219 | 0.0191999 | 525277 |
| 1738276080 | 0.0191 | -0.0001 | -0.52 | 0.019 | 0.0191 | 0.019 | 334873 |
| 1738189740 | 0.0191999 | 0 | 0.00 | 0.01926 | 0.01926 | 0.0191 | 61790 |
| 1738103280 | 0.0191999 | 0.0006999 | 3.78 | 0.0191999 | 0.0191999 | 0.019 | 140143 |
| 1738016820 | 0.0185 | -0.0001 | -0.54 | 0.0188 | 0.0188 | 0.018 | 40590 |
| 1737757440 | 0.0185999 | -0.0001 | -0.53 | 0.0185999 | 0.0194 | 0.0185999 | 315168 |
| 1737671220 | 0.0187 | 0.0011 | 6.25 | 0.0178 | 0.0187 | 0.0176 | 343687 |
| 1737584640 | 0.0176 | -0.00066 | -3.61 | 0.01835 | 0.01875 | 0.0175 | 478280 |
| 1737498540 | 0.0182599 | 0.0022599 | 14.12 | 0.01675 | 0.0182599 | 0.016 | 904520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
