We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00651 | 24.5753114383 | 0.02649 | 0.0333 | 0.0245 | 458238 | 0.02949943 | CS |
| 4 | 0.0193 | 140.875912409 | 0.0137 | 0.0341 | 0.013 | 655352 | 0.02602765 | CS |
| 12 | 0.014 | 73.6842105263 | 0.019 | 0.0341 | 0.0113 | 360075 | 0.02198021 | CS |
| 26 | -0.0067 | -16.8765743073 | 0.0397 | 0.0435 | 0.0113 | 436602 | 0.02458141 | CS |
| 52 | -0.0074 | -18.3168316832 | 0.0404 | 0.0547 | 0.0077 | 563926 | 0.02499599 | CS |
| 156 | -0.042 | -56 | 0.075 | 0.139 | 0.0077 | 669968 | 0.04321555 | CS |
| 260 | 0.0252 | 323.076923077 | 0.0078 | 0.485 | 0.0005 | 717840 | 0.042573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.033 | 0.00281 | 9.31 | 0.02975 | 0.03305 | 0.026 | 1930680 |
| 1721942400 | 0.03019 | 0.00419 | 16.12 | 0.026 | 0.0333 | 0.02475 | 1914562 |
| 1721856480 | 0.026 | 0.0009 | 3.59 | 0.028 | 0.028 | 0.0245 | 297708 |
| 1721770140 | 0.0251 | -0.0049 | -16.33 | 0.025 | 0.027 | 0.025 | 58090 |
| 1721683740 | 0.03 | 0.00351 | 13.25 | 0.03 | 0.03 | 0.02749 | 10806 |
| 1721424180 | 0.02649 | 0.00049 | 1.88 | 0.02649 | 0.02649 | 0.02649 | 10024 |
| 1721337960 | 0.026 | -0.002 | -7.14 | 0.02625 | 0.02625 | 0.026 | 176865 |
| 1721251320 | 0.028 | 0.0015 | 5.66 | 0.02735 | 0.0305 | 0.027155 | 123925 |
| 1721164920 | 0.0265 | -0.00115 | -4.16 | 0.027 | 0.027 | 0.0246 | 125261 |
| 1721078940 | 0.02765 | -0.00155 | -5.31 | 0.031 | 0.031 | 0.02765 | 212612 |
| 1720819200 | 0.0292 | -0.0008 | -2.67 | 0.028 | 0.03 | 0.028 | 55750 |
| 1720733280 | 0.03 | -0.002 | -6.25 | 0.0301 | 0.033 | 0.0265 | 1451733 |
| 1720646880 | 0.032 | 0.0016 | 5.26 | 0.024 | 0.0341 | 0.0231999 | 1273718 |
| 1720560540 | 0.0304 | 0.01115 | 57.92 | 0.01825 | 0.0316 | 0.01825 | 2315153 |
| 1720473600 | 0.01925 | 0.00175 | 10.00 | 0.019245 | 0.02 | 0.0175 | 1496329 |
| 1720214640 | 0.0175 | 0 | 0.00 | 0.01764 | 0.0195 | 0.017 | 827026 |
| 1720042140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1719955740 | 0.0175 | 0.00065 | 3.86 | 0.01725 | 0.0177 | 0.01685 | 110500 |
| 1719868980 | 0.01685 | 0.00195 | 13.09 | 0.015 | 0.01795 | 0.015 | 376676 |
| 1719610020 | 0.0149 | -0.0011 | -6.88 | 0.0137 | 0.0149 | 0.013 | 959599 |
| 1719523200 | 0.016 | -0.0003 | -1.84 | 0.0162 | 0.0168 | 0.016 | 98200 |
| 1719437040 | 0.0162999 | -0.0004 | -2.40 | 0.01474 | 0.0162999 | 0.01448 | 31000 |
| 1719350880 | 0.0167 | 0.0007 | 4.38 | 0.0175 | 0.0175 | 0.0113 | 178875 |
| 1719264540 | 0.016 | -0.002 | -11.11 | 0.0172 | 0.018 | 0.016 | 210329 |
| 1719005220 | 0.018 | 0.00162 | 9.89 | 0.018 | 0.018 | 0.016 | 259814 |
| 1718918640 | 0.01638 | -0.00212 | -11.46 | 0.0165 | 0.0173 | 0.0146 | 674846 |
| 1718746140 | 0.0185 | 0 | 0.00 | 0.0165 | 0.0185 | 0.0165 | 25405 |
| 1718659680 | 0.0185 | 0.001 | 5.71 | 0.017325 | 0.0185 | 0.01725 | 95714 |
| 1718400300 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.0165 | 69000 |
| 1718314140 | 0.0175 | 0.00025 | 1.45 | 0.0173 | 0.0175 | 0.017 | 60990 |
| 1718227380 | 0.01725 | 0.00076 | 4.61 | 0.0165 | 0.01825 | 0.015 | 110396 |
| 1718141340 | 0.01649 | 0.00229 | 16.13 | 0.0142 | 0.017 | 0.01412 | 358662 |
| 1718054880 | 0.0142 | -0.00205 | -12.62 | 0.0175 | 0.0175 | 0.014 | 60707 |
| 1717795800 | 0.01625 | 0.0007 | 4.50 | 0.0156 | 0.0177499 | 0.0156 | 400800 |
| 1717709400 | 0.01555 | -0.00145 | -8.53 | 0.0184 | 0.0185 | 0.0141 | 180710 |
| 1717622460 | 0.017 | -0.0012 | -6.59 | 0.01506 | 0.017 | 0.0142 | 70564 |
| 1717536360 | 0.0182 | 0.0062 | 51.67 | 0.0139 | 0.0185 | 0.0139 | 607217 |
| 1717450140 | 0.012 | -0.0034 | -22.08 | 0.0131 | 0.01444 | 0.0113 | 463837 |
| 1717190940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1717104540 | 0.0154 | 0.0016 | 11.59 | 0.0154 | 0.0154 | 0.014 | 146020 |
| 1717018020 | 0.0138 | -0.00124 | -8.24 | 0.0136 | 0.0145 | 0.0136 | 54350 |
| 1716931740 | 0.01504 | -0.00171 | -10.21 | 0.0185 | 0.0185 | 0.0126 | 790100 |
| 1716585840 | 0.01675 | -5.0E-5 | -0.30 | 0.0152 | 0.0168 | 0.0152 | 43998 |
| 1716499740 | 0.0168 | -0.0007 | -4.00 | 0.0162 | 0.01774 | 0.0162 | 106794 |
| 1716412800 | 0.0175 | 0.00215 | 14.01 | 0.0161 | 0.0175 | 0.0161 | 85550 |
| 1716326940 | 0.01535 | 0.00055 | 3.72 | 0.0148 | 0.01535 | 0.0145 | 20550 |
| 1716240180 | 0.0148 | -0.001 | -6.33 | 0.0157 | 0.0157 | 0.0148 | 3360 |
| 1715981340 | 0.0158 | 0.0017 | 12.06 | 0.0145 | 0.016 | 0.014 | 292573 |
| 1715894940 | 0.0141 | -0.00049 | -3.36 | 0.01491 | 0.01594 | 0.014 | 338051 |
| 1715808000 | 0.01459 | -0.00165 | -10.16 | 0.0142 | 0.0168999 | 0.0136 | 357635 |
| 1715722140 | 0.01624 | 0.00094 | 6.14 | 0.01626 | 0.0165 | 0.0142 | 141742 |
| 1715635200 | 0.0153 | -0.0016 | -9.47 | 0.01554 | 0.0161 | 0.0145 | 344887 |
| 1715376000 | 0.0168999 | 0.0011999 | 7.64 | 0.0145 | 0.0168999 | 0.0145 | 379231 |
| 1715289720 | 0.0157 | 0 | 0.00 | 0.0145 | 0.0175 | 0.0145 | 239699 |
| 1715203200 | 0.0157 | -0.00099 | -5.93 | 0.0166399 | 0.0166399 | 0.0151 | 152709 |
| 1715117340 | 0.01669 | -0.00231 | -12.16 | 0.019 | 0.019 | 0.0156 | 335308 |
| 1715030940 | 0.019 | 0 | 0.00 | 0.01815 | 0.019 | 0.01815 | 66914 |
| 1714771740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 151272 |
| 1714685340 | 0.019 | 0.00062 | 3.37 | 0.0197 | 0.0197 | 0.0155 | 239280 |
| 1714598400 | 0.01838 | 0.00234 | 14.59 | 0.0160499 | 0.0197 | 0.0135 | 1428293 |
| 1714512600 | 0.01604 | -0.00136 | -7.82 | 0.0158 | 0.0174 | 0.0151 | 425025 |
| 1714425720 | 0.0174 | -0.0024 | -12.12 | 0.01795 | 0.01795 | 0.0161 | 235548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
