Auxly Cannabis Group Inc. Stock Price - CBWTF

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auxly Cannabis Group Inc. CBWTF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 0.81% 0.62 0.63 0.6101 0.63 0.615 16:08:33
Bid Price Ask Price Spread Spread % News
0.605 0.631 0.026 4.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
263 370,839 $ 0.622114 $ 230,704 1,172,223 0.444 - 8.02
Last Trade Time Type Quantity Stock Price Currency
15:59:54 formt 250 $ 0.62 USD

Auxly Cannabis Group Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 375.84M 606.19M $ -66.99M - -5.61 461.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Auxly Cannabis Group Inc. News

Date Time Source News Article
5/07/201908:37InvestorsHub NewsWireMicrogrid Tech That Could Change Cannabis
4/29/201913:20InvestorsHub NewsWireCannabis Stocks to Know this Week- THC Therapeutics, Inc...
4/24/201914:40InvestorsHub NewsWireCBD Retail Sales Growth Set to Explode
8/09/201810:47InvestorsHub NewsWireAuxly Announces Receipt of Dealer's Licence for Dosecann..

Latest CBWTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBWTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.59450.6380.58240.6139658k1M932k0.02554.29%
1 Month0.6550.66310.5781950.6175338k3M833k-0.035-5.34%
3 Months0.58610.790.5420.6527338k5M1M0.03395.78%
6 Months0.6850.790.4440.6363338k5M1M-0.065-9.49%
1 Year1.128.020.4440.7764338k7M1M-0.5-44.64%
3 Years0.7578.020.4441.0259212k8M1M-0.137-18.10%
5 Years0.7578.020.4441.0259212k8M1M-0.137-18.10%

Auxly Cannabis Group Inc. Description

Auxly Cannabis Group Inc. operates as a vertically integrated cannabis company.
Your Recent History
Auxly Cann..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:59:20