Auxly Cannabis Group Inc. Stock Price - CBWTF

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auxly Cannabis Group Inc. CBWTF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.004 +0.72% 0.556 0.5686 0.55 0.562 0.552 16:26:09
Bid Price Ask Price Spread Spread % News
0.55 0.5681 0.018 3.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
531 772,245 $ 0.5576 $ 430.57k 1.13M 0.44 - 8.02
Last Trade Time Type Quantity Stock Price Currency
15:59:41 5,000 $0.56 USD

Auxly Cannabis Group Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 307.26M 552.62M US$ -18.18M - -16.90 461.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Auxly Cannabis Group Inc. News

Date Time Source News Article
8/09/201810:47InvestorsHub NewsWireAuxly Announces Receipt of Dealer's Licence for Dosecann..
4/27/201810:26InvestorsHub NewsWirePURA Shares Gain on Distribution Deal with Mr. Checkout for..

Latest CBWTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBWTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.54950.5930.5420.5623939k1M1M0.00651.18%
1 Month0.6520.7440.5250.6207572k3M1M-0.096-14.72%
3 Months0.67150.761250.4440.6208520k3M1M-0.1155-17.20%
6 Months0.7958.020.4440.8060520k7M2M-0.239-30.06%
1 Year1.288.020.4440.8896363k7M1M-0.724-56.56%
3 Years0.7578.020.4441.0831212k8M2M-0.201-26.55%
5 Years0.7578.020.4441.0831212k8M2M-0.201-26.55%
Your Recent History
Auxly Cann..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190223 19:41:45