ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Auxly Cannabis Group Inc (QB)

Auxly Cannabis Group Inc (QB) (CBWTF)

0.036
-0.0084
(-18.92%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0213144.8979591840.01470.05450.0136566913420.03636207CS
40.0233183.4645669290.01270.05450.010419909560.03260055CS
120.02552243.5114503820.010480.05450.00959289800.02723022CS
260.0232181.250.01280.05450.00817191180.02094324CS
520.0232181.250.01280.05450.00816928260.01700121CS
156-0.23725-86.82525160110.273250.351.0E-57688480.10395527CS
260-0.6877-95.02556307860.72370.821.0E-59437940.23737802CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.036-0.0084-18.920.04440.04450.035557809790
17115745800.0444-0.0004-0.890.04990.05450.04057845445
17114885400.04480.018872.310.025550.04480.024112930356
17114016000.0260.010972.190.020.02630.01758956362
17111428800.01510.00042.720.014650.01830.0143303291
17110562400.01470.00075.000.01470.01470.01365421256
17109701400.0140.00053.700.01350.0140.0126678642
17108837400.01350.00032.270.01350.01350.0112763601
17107968000.01320.001310.920.01310.01350.0121199661
17105377200.01190.00043.480.01110.01310.0111149831
17104517400.0115-0.0014-10.850.012950.01320.0115111286
17103653400.0129-0.0001-0.770.01110.01320.0111685698
17102789400.0130.001311.110.012740.0130.0111295985
17101925400.01170.00043.540.011650.0130.0104194571
17099366400.0113-0.0012-9.600.012550.012960.0113330757
17098503600.01250.00054.170.011880.01320.0115999828252
17097640800.012-0.00026-2.120.01250.01250.0115999294365
17096776200.01226-0.00034-2.700.01159990.01250.0115999282853
17095909800.01260.00021.610.01159990.01260.0115217719
17093321400.01240.000141.140.012140.01270.012157683
17092454400.01226-8.0E-5-0.650.01270.01270.0118171503
17091591000.012340.0001641.350.01210.01290.0111196847
17090729400.012176-0.000124-1.010.0126150.01290.0111190432
17089863600.0123-0.00015-1.200.01250.01290.0115999538585
17087268000.01244990.00044993.750.011860.0130.0112444869
17086409400.012-0.00055-4.380.012550.01310.012243523
17085540000.012550.0014513.060.01110.01310.0111235741
17084676000.0111-0.0009-7.500.01110.01250.011290933
17081221800.012-0.00035-2.830.012350.01260.0115365088
17080361400.01235-0.00019-1.520.0120.01290.01274756
17079496200.012544.0E-50.320.01310.013150.012354849
17078633400.01250.000524.340.01110.01250.011184104
17077769400.01198-0.00102-7.850.01320.013340.0112491364
17075172000.0130.00043.170.01340.01350.012302279
17074312800.0126-0.0001-0.790.01140.01350.011475988
17073449400.0127-0.0008-5.930.01240.01380.0113310425
17072584800.01350.000524.010.01380.01380.0113619336
17071721400.01298-0.00032-2.410.01350.01370.01135105198
17069125800.01330.0013511.300.01140.01350.0112937991
17068265400.011950.0008367.520.01120.01250.0111733649
17067401400.011114-0.000686-5.810.01180.01180.011113023
17066533200.0118-0.00024-1.990.010.0130.01193675
17065673400.01204-0.00011-0.910.01260.01390.0113183080
17063077800.01215-0.00039-3.110.01290.01290.011178850
17062216200.012540.000544.500.01040.0130.01171336
17061353400.012-0.0003-2.440.010.0130.01492580
17060484000.01230.0012211.010.011650.0130.0109379891
17059625400.011080.000282.590.010.011550.0162962
17057033400.0108-0.001-8.470.011920.011920.0108143479
17056169400.011800.000.01240.01240.0112139285
17055304800.01180.000585.170.01060.01240.01223019
17054436000.011220.0012212.200.010.01159990.0190780
17050981800.01-0.001-9.090.012250.012250.011005242
17050121400.011-0.0009-7.560.00950.012320.0095189410
17049257400.0119-0.00061-4.880.00950.0130.0095106766
17048393400.012510.000514.250.00959990.01350.0095999367664
17047529400.0120.000151.270.01350.01350.0105352762
17044937400.011850.00087.240.00950.01260.0095531010
17044073400.011050.000737.070.010480.011580.0097640957
17043207000.010320.000626.390.00990.01080.0091881512
17042345400.00970.00066.590.00910.00990.0091497982
17038889400.0091-0.00045-4.710.00910.010.009891863

Your Recent History

Delayed Upgrade Clock