We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0213 | 144.897959184 | 0.0147 | 0.0545 | 0.01365 | 6691342 | 0.03636207 | CS |
4 | 0.0233 | 183.464566929 | 0.0127 | 0.0545 | 0.0104 | 1990956 | 0.03260055 | CS |
12 | 0.02552 | 243.511450382 | 0.01048 | 0.0545 | 0.0095 | 928980 | 0.02723022 | CS |
26 | 0.0232 | 181.25 | 0.0128 | 0.0545 | 0.0081 | 719118 | 0.02094324 | CS |
52 | 0.0232 | 181.25 | 0.0128 | 0.0545 | 0.0081 | 692826 | 0.01700121 | CS |
156 | -0.23725 | -86.8252516011 | 0.27325 | 0.35 | 1.0E-5 | 768848 | 0.10395527 | CS |
260 | -0.6877 | -95.0255630786 | 0.7237 | 0.82 | 1.0E-5 | 943794 | 0.23737802 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.036 | -0.0084 | -18.92 | 0.0444 | 0.0445 | 0.03555 | 7809790 |
1711574580 | 0.0444 | -0.0004 | -0.89 | 0.0499 | 0.0545 | 0.0405 | 7845445 |
1711488540 | 0.0448 | 0.0188 | 72.31 | 0.02555 | 0.0448 | 0.0241 | 12930356 |
1711401600 | 0.026 | 0.0109 | 72.19 | 0.02 | 0.0263 | 0.0175 | 8956362 |
1711142880 | 0.0151 | 0.0004 | 2.72 | 0.01465 | 0.0183 | 0.014 | 3303291 |
1711056240 | 0.0147 | 0.0007 | 5.00 | 0.0147 | 0.0147 | 0.01365 | 421256 |
1710970140 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.014 | 0.0126 | 678642 |
1710883740 | 0.0135 | 0.0003 | 2.27 | 0.0135 | 0.0135 | 0.0112 | 763601 |
1710796800 | 0.0132 | 0.0013 | 10.92 | 0.0131 | 0.0135 | 0.012 | 1199661 |
1710537720 | 0.0119 | 0.0004 | 3.48 | 0.0111 | 0.0131 | 0.0111 | 149831 |
1710451740 | 0.0115 | -0.0014 | -10.85 | 0.01295 | 0.0132 | 0.0115 | 111286 |
1710365340 | 0.0129 | -0.0001 | -0.77 | 0.0111 | 0.0132 | 0.0111 | 685698 |
1710278940 | 0.013 | 0.0013 | 11.11 | 0.01274 | 0.013 | 0.0111 | 295985 |
1710192540 | 0.0117 | 0.0004 | 3.54 | 0.01165 | 0.013 | 0.0104 | 194571 |
1709936640 | 0.0113 | -0.0012 | -9.60 | 0.01255 | 0.01296 | 0.0113 | 330757 |
1709850360 | 0.0125 | 0.0005 | 4.17 | 0.01188 | 0.0132 | 0.0115999 | 828252 |
1709764080 | 0.012 | -0.00026 | -2.12 | 0.0125 | 0.0125 | 0.0115999 | 294365 |
1709677620 | 0.01226 | -0.00034 | -2.70 | 0.0115999 | 0.0125 | 0.0115999 | 282853 |
1709590980 | 0.0126 | 0.0002 | 1.61 | 0.0115999 | 0.0126 | 0.0115 | 217719 |
1709332140 | 0.0124 | 0.00014 | 1.14 | 0.01214 | 0.0127 | 0.012 | 157683 |
1709245440 | 0.01226 | -8.0E-5 | -0.65 | 0.0127 | 0.0127 | 0.0118 | 171503 |
1709159100 | 0.01234 | 0.000164 | 1.35 | 0.0121 | 0.0129 | 0.0111 | 196847 |
1709072940 | 0.012176 | -0.000124 | -1.01 | 0.012615 | 0.0129 | 0.0111 | 190432 |
1708986360 | 0.0123 | -0.00015 | -1.20 | 0.0125 | 0.0129 | 0.0115999 | 538585 |
1708726800 | 0.0124499 | 0.0004499 | 3.75 | 0.01186 | 0.013 | 0.0112 | 444869 |
1708640940 | 0.012 | -0.00055 | -4.38 | 0.01255 | 0.0131 | 0.012 | 243523 |
1708554000 | 0.01255 | 0.00145 | 13.06 | 0.0111 | 0.0131 | 0.0111 | 235741 |
1708467600 | 0.0111 | -0.0009 | -7.50 | 0.0111 | 0.0125 | 0.011 | 290933 |
1708122180 | 0.012 | -0.00035 | -2.83 | 0.01235 | 0.0126 | 0.0115 | 365088 |
1708036140 | 0.01235 | -0.00019 | -1.52 | 0.012 | 0.0129 | 0.012 | 74756 |
1707949620 | 0.01254 | 4.0E-5 | 0.32 | 0.0131 | 0.01315 | 0.012 | 354849 |
1707863340 | 0.0125 | 0.00052 | 4.34 | 0.0111 | 0.0125 | 0.0111 | 84104 |
1707776940 | 0.01198 | -0.00102 | -7.85 | 0.0132 | 0.01334 | 0.011 | 2491364 |
1707517200 | 0.013 | 0.0004 | 3.17 | 0.0134 | 0.0135 | 0.012 | 302279 |
1707431280 | 0.0126 | -0.0001 | -0.79 | 0.0114 | 0.0135 | 0.0114 | 75988 |
1707344940 | 0.0127 | -0.0008 | -5.93 | 0.0124 | 0.0138 | 0.0113 | 310425 |
1707258480 | 0.0135 | 0.00052 | 4.01 | 0.0138 | 0.0138 | 0.0113 | 619336 |
1707172140 | 0.01298 | -0.00032 | -2.41 | 0.0135 | 0.0137 | 0.01135 | 105198 |
1706912580 | 0.0133 | 0.00135 | 11.30 | 0.0114 | 0.0135 | 0.0112 | 937991 |
1706826540 | 0.01195 | 0.000836 | 7.52 | 0.0112 | 0.0125 | 0.0111 | 733649 |
1706740140 | 0.011114 | -0.000686 | -5.81 | 0.0118 | 0.0118 | 0.011 | 113023 |
1706653320 | 0.0118 | -0.00024 | -1.99 | 0.01 | 0.013 | 0.01 | 193675 |
1706567340 | 0.01204 | -0.00011 | -0.91 | 0.0126 | 0.0139 | 0.0113 | 183080 |
1706307780 | 0.01215 | -0.00039 | -3.11 | 0.0129 | 0.0129 | 0.0111 | 78850 |
1706221620 | 0.01254 | 0.00054 | 4.50 | 0.0104 | 0.013 | 0.01 | 171336 |
1706135340 | 0.012 | -0.0003 | -2.44 | 0.01 | 0.013 | 0.01 | 492580 |
1706048400 | 0.0123 | 0.00122 | 11.01 | 0.01165 | 0.013 | 0.0109 | 379891 |
1705962540 | 0.01108 | 0.00028 | 2.59 | 0.01 | 0.01155 | 0.01 | 62962 |
1705703340 | 0.0108 | -0.001 | -8.47 | 0.01192 | 0.01192 | 0.0108 | 143479 |
1705616940 | 0.0118 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0112 | 139285 |
1705530480 | 0.0118 | 0.00058 | 5.17 | 0.0106 | 0.0124 | 0.01 | 223019 |
1705443600 | 0.01122 | 0.00122 | 12.20 | 0.01 | 0.0115999 | 0.01 | 90780 |
1705098180 | 0.01 | -0.001 | -9.09 | 0.01225 | 0.01225 | 0.01 | 1005242 |
1705012140 | 0.011 | -0.0009 | -7.56 | 0.0095 | 0.01232 | 0.0095 | 189410 |
1704925740 | 0.0119 | -0.00061 | -4.88 | 0.0095 | 0.013 | 0.0095 | 106766 |
1704839340 | 0.01251 | 0.00051 | 4.25 | 0.0095999 | 0.0135 | 0.0095999 | 367664 |
1704752940 | 0.012 | 0.00015 | 1.27 | 0.0135 | 0.0135 | 0.0105 | 352762 |
1704493740 | 0.01185 | 0.0008 | 7.24 | 0.0095 | 0.0126 | 0.0095 | 531010 |
1704407340 | 0.01105 | 0.00073 | 7.07 | 0.01048 | 0.01158 | 0.0097 | 640957 |
1704320700 | 0.01032 | 0.00062 | 6.39 | 0.0099 | 0.0108 | 0.0091 | 881512 |
1704234540 | 0.0097 | 0.0006 | 6.59 | 0.0091 | 0.0099 | 0.0091 | 497982 |
1703888940 | 0.0091 | -0.00045 | -4.71 | 0.0091 | 0.01 | 0.009 | 891863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions