We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0052 | 26.3291139241 | 0.01975 | 0.0367 | 0.019 | 124751 | 0.02274715 | CS |
| 4 | 0.00255 | 11.3839285714 | 0.0224 | 0.0367 | 0.0165 | 56200 | 0.02127092 | CS |
| 12 | -0.00295 | -10.5734767025 | 0.0279 | 0.0367 | 0.0165 | 71667 | 0.02168554 | CS |
| 26 | -0.0648 | -72.2005571031 | 0.08975 | 0.105 | 0.0127 | 65909 | 0.03366546 | CS |
| 52 | -0.19995 | -88.9061805247 | 0.2249 | 0.285 | 0.0127 | 50803 | 0.0756891 | CS |
| 156 | -0.25505 | -91.0892857143 | 0.28 | 1.88 | 0.0127 | 109456 | 0.22102797 | CS |
| 260 | -0.05305 | -68.0128205128 | 0.078 | 3 | 0.0127 | 382642 | 0.72466204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.02495 | 0 | 0.00 | 0.0269 | 0.0269 | 0.024 | 4600 |
| 1752182940 | 0.02495 | 0.00295 | 13.41 | 0.025725 | 0.025725 | 0.02361 | 11124 |
| 1752096120 | 0.022 | -0.0007 | -3.08 | 0.0247 | 0.0269 | 0.022 | 95326 |
| 1752010140 | 0.0227 | -0.0009 | -3.81 | 0.0245 | 0.0367 | 0.0221 | 320080 |
| 1751923200 | 0.0236 | 0.0046 | 24.21 | 0.01975 | 0.0236 | 0.019 | 72475 |
| 1751577000 | 0.019 | -0.003 | -13.64 | 0.0224 | 0.0224 | 0.0165 | 22500 |
| 1751491740 | 0.022 | 0.0026 | 13.40 | 0.0224 | 0.0224 | 0.022 | 2500 |
| 1751405340 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1751318940 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1751059740 | 0.0194 | 0.0012 | 6.59 | 0.0178 | 0.0194 | 0.0178 | 39072 |
| 1750973220 | 0.0182 | -0.0012 | -6.19 | 0.01868 | 0.0189 | 0.0182 | 8574 |
| 1750886760 | 0.0194 | 0.000375 | 1.97 | 0.0194 | 0.0194 | 0.0194 | 1000 |
| 1750800540 | 0.019025 | 0.000225 | 1.20 | 0.0194 | 0.0194 | 0.0175 | 38310 |
| 1750713960 | 0.0188 | -0.0002 | -1.05 | 0.017 | 0.0188 | 0.017 | 15416 |
| 1750454700 | 0.019 | -0.0004 | -2.06 | 0.0194 | 0.0194 | 0.0166 | 121466 |
| 1750281840 | 0.0194 | -0.001975 | -9.24 | 0.0224 | 0.0224 | 0.0194 | 21500 |
| 1750195740 | 0.021375 | 0.002375 | 12.50 | 0.021375 | 0.021375 | 0.02125 | 9000 |
| 1750108920 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1749849720 | 0.019 | -0.00235 | -11.01 | 0.0224 | 0.0224 | 0.019 | 64650 |
| 1749763680 | 0.02135 | 0.00085 | 4.15 | 0.019 | 0.02135 | 0.019 | 8300 |
| 1749677220 | 0.0205 | 0.0011 | 5.67 | 0.01906 | 0.0205 | 0.01906 | 41878 |
| 1749590400 | 0.0194 | -0.000225 | -1.15 | 0.0185 | 0.0194 | 0.0185 | 6053 |
| 1749504180 | 0.019625 | 0 | 0.00 | 0.019625 | 0.019625 | 0.019625 | 0 |
| 1749244980 | 0.019625 | 0.000525 | 2.75 | 0.0223 | 0.0223 | 0.019625 | 25250 |
| 1749158580 | 0.0191 | 0.0006 | 3.24 | 0.0223 | 0.0223 | 0.0185 | 89100 |
| 1749072000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1748985600 | 0.0185 | -0.00289 | -13.51 | 0.0185999 | 0.0185999 | 0.0185 | 50073 |
| 1748899200 | 0.02139 | 0.00289 | 15.62 | 0.0248 | 0.0248 | 0.02139 | 92397 |
| 1748640240 | 0.0185 | -0.0064 | -25.70 | 0.021425 | 0.0224 | 0.0185 | 2606 |
| 1748553900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1748467500 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1748381100 | 0.0248999 | 0.0048999 | 24.50 | 0.0201 | 0.0248999 | 0.0201 | 14548 |
| 1748035500 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.02 | 0.02 | 25000 |
| 1747949340 | 0.0185 | -0.0005 | -2.63 | 0.0172 | 0.0185 | 0.0172 | 82451 |
| 1747862760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 6100 |
| 1747776180 | 0.019 | -0.001 | -5.00 | 0.0199 | 0.0199 | 0.019 | 79752 |
| 1747689900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59878 |
| 1747430400 | 0.02 | 0 | 0.00 | 0.0227 | 0.0227 | 0.02 | 136757 |
| 1747344000 | 0.02 | 0 | 0.00 | 0.02 | 0.024 | 0.02 | 106672 |
| 1747257600 | 0.02 | 0 | 0.00 | 0.0171 | 0.0233 | 0.0171 | 22526 |
| 1747171560 | 0.02 | -0.0016 | -7.41 | 0.0237 | 0.0237 | 0.02 | 63325 |
| 1747084860 | 0.0216 | 0.0006 | 2.86 | 0.027 | 0.0279 | 0.0216 | 126106 |
| 1746825600 | 0.021 | -0.006 | -22.22 | 0.024 | 0.0259 | 0.021 | 78828 |
| 1746739740 | 0.027 | 0.00395 | 17.14 | 0.025 | 0.02745 | 0.025 | 30200 |
| 1746653160 | 0.02305 | -0.00585 | -20.24 | 0.0289 | 0.0289 | 0.02305 | 98450 |
| 1746566880 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0254999 | 72633 |
| 1746480420 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1746221220 | 0.0289 | 0.0034001 | 13.33 | 0.03085 | 0.03085 | 0.025 | 107610 |
| 1746134940 | 0.0254999 | -0.0015 | -5.56 | 0.0297 | 0.0312 | 0.02368 | 123769 |
| 1746048480 | 0.027 | 0.008 | 42.11 | 0.02285 | 0.02875 | 0.02285 | 150750 |
| 1745962020 | 0.019 | -0.002 | -9.52 | 0.0189 | 0.024 | 0.0189 | 191436 |
| 1745875680 | 0.021 | 0.003 | 16.67 | 0.0205 | 0.0214999 | 0.0205 | 65261 |
| 1745616480 | 0.018 | -0.0015 | -7.69 | 0.01865 | 0.024 | 0.018 | 115000 |
| 1745529840 | 0.0195 | -0.0104 | -34.78 | 0.023 | 0.025 | 0.0195 | 363228 |
| 1745443560 | 0.0299 | 0.0059 | 24.58 | 0.0207 | 0.03 | 0.0207 | 49008 |
| 1745357340 | 0.024 | -0.001 | -4.00 | 0.03 | 0.03 | 0.024 | 4900 |
| 1745270400 | 0.025 | -0.006 | -19.35 | 0.0279 | 0.03495 | 0.025 | 177846 |
| 1744925340 | 0.031 | -0.002 | -6.06 | 0.0328 | 0.0446 | 0.031 | 85068 |
| 1744838940 | 0.033 | -0.007 | -17.50 | 0.0375 | 0.0393 | 0.033 | 52000 |
| 1744752360 | 0.04 | 0.014325 | 55.79 | 0.025 | 0.045 | 0.025 | 841178 |
| 1744666140 | 0.025675 | -0.00455 | -15.05 | 0.021 | 0.025675 | 0.021 | 3440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
