We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 11.6336633663 | 0.0404 | 0.056235 | 0.0403 | 79082 | 0.0465812 | CS |
| 4 | -0.0114 | -20.1769911504 | 0.0565 | 0.06025 | 0.022512 | 51958 | 0.04723191 | CS |
| 12 | -0.0243 | -35.0144092219 | 0.0694 | 0.0785 | 0.022512 | 45222 | 0.05653885 | CS |
| 26 | -0.0404 | -47.2514619883 | 0.0855 | 0.13 | 0.022512 | 81502 | 0.08528909 | CS |
| 52 | -0.1548 | -77.4387193597 | 0.1999 | 0.1999 | 0.022512 | 78883 | 0.08873747 | CS |
| 156 | -0.3799 | -89.3882352941 | 0.425 | 0.5399 | 0.022512 | 78568 | 0.20512683 | CS |
| 260 | -0.6549 | -93.5571428571 | 0.7 | 2.08 | 0.022512 | 139817 | 0.54845735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.05 | 0.0014 | 2.88 | 0.046 | 0.05 | 0.046 | 35689 |
| 1727126940 | 0.0486 | 0.004975 | 11.40 | 0.0458 | 0.056235 | 0.0403 | 243336 |
| 1726867200 | 0.043625 | 0.003325 | 8.25 | 0.042675 | 0.0497 | 0.0403 | 31421 |
| 1726781220 | 0.0403 | -0.0006 | -1.47 | 0.0409 | 0.0509 | 0.0403 | 62785 |
| 1726694460 | 0.0409 | -0.0011 | -2.62 | 0.0404 | 0.0507 | 0.0404 | 22180 |
| 1726608240 | 0.042 | 0.0016 | 3.96 | 0.0449 | 0.0507 | 0.0404 | 31432 |
| 1726521720 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0516 | 0.0404 | 36522 |
| 1726262940 | 0.0404 | -0.00494 | -10.90 | 0.046 | 0.0471 | 0.0404 | 39437 |
| 1726176540 | 0.04534 | 0.00149 | 3.40 | 0.046 | 0.0475 | 0.0402 | 20174 |
| 1726090140 | 0.04385 | -0.0012 | -2.66 | 0.0476 | 0.0476 | 0.04385 | 22312 |
| 1726003500 | 0.04505 | -0.00195 | -4.15 | 0.039 | 0.0479 | 0.039 | 54987 |
| 1725917160 | 0.047 | -0.007 | -12.96 | 0.054 | 0.054 | 0.022512 | 138337 |
| 1725658020 | 0.054 | 0.0012 | 2.27 | 0.048 | 0.0571 | 0.0478 | 53772 |
| 1725571440 | 0.0528 | 0.0038 | 7.76 | 0.049 | 0.0531 | 0.0478 | 10706 |
| 1725485040 | 0.049 | -0.001 | -2.00 | 0.0478 | 0.05 | 0.0478 | 3240 |
| 1725398880 | 0.05 | -0.0029 | -5.48 | 0.0529 | 0.05623 | 0.05 | 90589 |
| 1725053340 | 0.0529 | -0.0002 | -0.38 | 0.0531 | 0.0585 | 0.05245 | 61978 |
| 1724966400 | 0.0531 | -0.0008 | -1.48 | 0.0531 | 0.05675 | 0.0531 | 17182 |
| 1724880360 | 0.0539 | -0.0026 | -4.60 | 0.0565 | 0.06025 | 0.0539 | 11130 |
| 1724794080 | 0.0565 | -0.0075 | -11.72 | 0.0565 | 0.064 | 0.0565 | 23046 |
| 1724707740 | 0.064 | 0.00529 | 9.01 | 0.0565 | 0.064 | 0.0565 | 19462 |
| 1724448480 | 0.05871 | 0.00071 | 1.22 | 0.0561 | 0.06745 | 0.0561 | 104375 |
| 1724362140 | 0.058 | -0.0005 | -0.85 | 0.0586 | 0.0649 | 0.0561 | 15007 |
| 1724275380 | 0.0585 | -0.0006 | -1.02 | 0.0585 | 0.06 | 0.0585 | 77541 |
| 1724188800 | 0.0591 | -0.0002 | -0.34 | 0.0586 | 0.0598 | 0.0562 | 50951 |
| 1724102880 | 0.0593 | 0.0013 | 2.24 | 0.058 | 0.06 | 0.0561 | 80489 |
| 1723843740 | 0.058 | 0.001 | 1.75 | 0.057 | 0.0634 | 0.0568 | 15744 |
| 1723756860 | 0.057 | -0.00235 | -3.96 | 0.0569 | 0.0665 | 0.0569 | 28523 |
| 1723670820 | 0.05935 | 0.00365 | 6.55 | 0.0607 | 0.0607 | 0.056 | 8105 |
| 1723584360 | 0.0557 | -0.0034 | -5.75 | 0.0581 | 0.0649 | 0.0557 | 22146 |
| 1723497900 | 0.0591 | 0.0001 | 0.17 | 0.0551 | 0.0649 | 0.0551 | 71665 |
| 1723238400 | 0.059 | -0.0038 | -6.05 | 0.0591 | 0.0664 | 0.059 | 313861 |
| 1723152000 | 0.0628 | 0.0027 | 4.49 | 0.0601 | 0.0689 | 0.0505 | 24873 |
| 1723065720 | 0.0601 | -0.0049 | -7.54 | 0.0657 | 0.069 | 0.0601 | 45689 |
| 1722979800 | 0.065 | -0.0065 | -9.09 | 0.0603 | 0.0678 | 0.0603 | 69332 |
| 1722893340 | 0.0714999 | 0.0104999 | 17.21 | 0.0614 | 0.073 | 0.0603 | 60755 |
| 1722634140 | 0.061 | 0 | 0.00 | 0.0614 | 0.06805 | 0.0603 | 23281 |
| 1722547620 | 0.061 | -0.00105 | -1.69 | 0.0649 | 0.06865 | 0.0603 | 3096 |
| 1722461340 | 0.06205 | 0.00165 | 2.73 | 0.0604 | 0.0625 | 0.0604 | 11453 |
| 1722374820 | 0.0604 | -0.0053 | -8.07 | 0.0661 | 0.0685 | 0.0603 | 58080 |
| 1722288180 | 0.0657 | -0.004 | -5.74 | 0.0654 | 0.0698 | 0.0654 | 3300 |
| 1722029100 | 0.0697 | 0.0043 | 6.57 | 0.0698 | 0.076 | 0.0654 | 20144 |
| 1721942400 | 0.0654 | 0 | 0.00 | 0.0654 | 0.06694 | 0.0654 | 25507 |
| 1721856480 | 0.0654 | -0.00225 | -3.33 | 0.0656 | 0.0721 | 0.0654 | 18096 |
| 1721770140 | 0.06765 | 0.00205 | 3.12 | 0.0651999 | 0.07 | 0.0651999 | 20507 |
| 1721683740 | 0.0656 | -0.0081 | -10.99 | 0.07 | 0.0774 | 0.0656 | 13271 |
| 1721424180 | 0.0737 | -0.0001 | -0.14 | 0.0745 | 0.0774 | 0.06715 | 20775 |
| 1721337960 | 0.0738 | 0.0038 | 5.43 | 0.069 | 0.0782 | 0.064 | 41945 |
| 1721251320 | 0.07 | 0.0075 | 12.00 | 0.0625 | 0.0785 | 0.0625 | 76390 |
| 1721164920 | 0.0625 | -0.0052 | -7.68 | 0.065 | 0.0689 | 0.062 | 30601 |
| 1721078940 | 0.0677 | 0.0032 | 4.96 | 0.062 | 0.0699 | 0.062 | 32600 |
| 1720819200 | 0.0645 | 0.002 | 3.20 | 0.0702 | 0.0702 | 0.062 | 44769 |
| 1720733280 | 0.0625 | 0.0007 | 1.13 | 0.0619 | 0.06605 | 0.0619 | 12556 |
| 1720646880 | 0.0618 | -0.0007 | -1.12 | 0.0601 | 0.0719 | 0.0601 | 32330 |
| 1720560540 | 0.0625 | -0.0001 | -0.16 | 0.0601 | 0.0726 | 0.0601 | 22588 |
| 1720473600 | 0.0626 | -0.0014 | -2.19 | 0.063 | 0.075 | 0.0625 | 9623 |
| 1720214640 | 0.064 | 0.0009 | 1.43 | 0.0631 | 0.0779 | 0.0631 | 55313 |
| 1720041000 | 0.0631 | -0.0063 | -9.08 | 0.0694 | 0.0735 | 0.0631 | 27865 |
| 1719955740 | 0.0694 | 0.0064 | 10.16 | 0.063 | 0.0749 | 0.063 | 23010 |
| 1719868980 | 0.063 | -0.0005 | -0.79 | 0.07 | 0.07 | 0.063 | 15858 |
| 1719610020 | 0.0635 | -0.002 | -3.05 | 0.0635 | 0.074 | 0.0635 | 41157 |
| 1719523200 | 0.0655 | -0.00325 | -4.73 | 0.063 | 0.0735 | 0.063 | 26800 |
| 1719437040 | 0.06875 | -0.00615 | -8.21 | 0.0617 | 0.075 | 0.0616 | 14917 |
| 1719350880 | 0.0749 | 0.0004 | 0.54 | 0.0616 | 0.0749 | 0.0616 | 155308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
