ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
US Tech 100
18,138.40
-0.49%
Dow Jones
39,065.26
-1.53%
Brent Oil
81.165
-0.45%
Bitcoin
67,011.56
-3.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bayerische Motorenwerke AG (PK) (BYMOF)

  7. Bayerische Motorenwerke AG (PK) (BYMOF) Historical

Bayerische Motorenwerke AG (PK)

Bayerische Motorenwerke AG (PK) (BYMOF)

USOTC
107.905
0.00
(0.00%)
Closed May 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.595-1.45662100457109.5111.5107.905317109.84921086CS
268.1458.1645950280799.76111.593.55216105.75628958CS
52-2.595-2.34841628959110.5111.593.55232106.2179245CS
15612.90513.584210526395111.563.453593.32754229CS
26047.508378.660423560.3967111.535.530250872.81483406CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1716413400107.90500.00107.905107.905107.9050
1716327000107.90500.00107.905107.905107.9050
1716240600107.90500.00107.905107.905107.9050
1715981400107.90500.00107.905107.905107.9050
1715895000107.90500.00107.905107.905107.9050
1715808600107.90500.00107.905107.905107.9050
1715722200107.90500.00107.905107.905107.9050
1715635800107.90500.00107.905107.905107.9050
1715376600107.90500.00107.905107.905107.9050
1715290200107.90500.00107.905107.905107.9050
1715203800107.90500.00107.905107.905107.9050
1715117400107.90500.00107.905107.905107.9050
1715031000107.90500.00107.905107.905107.9050
1714771800107.90500.00107.905107.905107.9050
1714685400107.90500.00107.905107.905107.9050
1714599000107.90500.00107.905107.905107.9050
1714512600107.90500.00107.905107.905107.9050
1714426140107.90500.00107.905107.905107.9050
1714166940107.90500.00107.905107.905107.9050
1714080540107.90500.00107.905107.905107.9050
1713994140107.90500.00107.905107.905107.9050
1713907740107.90500.00107.905107.905107.9050
1713821340107.90500.00107.905107.905107.9050
1713562140107.90500.00107.905107.905107.9050
1713475740107.90500.00107.905107.905107.9050
1713389340107.90500.00107.905107.905107.9050
1713302940107.90500.00107.905107.905107.9050
1713216540107.90500.00107.905107.905107.9050
1712957340107.90500.00107.905107.905107.9050
1712870940107.90500.00107.905107.905107.9050
1712784540107.90500.00107.905107.905107.9050
1712698140107.90500.00107.905107.905107.9050
1712611740107.90500.00107.905107.905107.9050
1712352540107.90500.00107.905107.905107.9050
1712266140107.90500.00107.905107.905107.9050
1712179740107.90500.00107.905107.905107.9050
1712093340107.90500.00107.905107.905107.9050
1712006940107.90500.00107.905107.905107.9050
1711661340107.90500.00107.905107.905107.9050
1711574940107.90500.00107.905107.905107.9050
1711488540107.90500.00107.905107.905107.9050
1711402140107.90500.00107.905107.905107.9050
1711142940107.90500.00107.905107.905107.9050
1711056540107.90500.00107.905107.905107.9050
1710970140107.90500.00107.905107.905107.9050
1710883740107.90500.00107.905107.905107.9050
1710797340107.90500.00107.905107.905107.9050
1710538140107.90500.00107.905107.905107.9050
1710451740107.905-2.85-2.57107.905107.905107.905520
1710368880110.7500.00110.75110.75110.750
1710282480110.7500.00110.75110.75110.750
1710196080110.7500.00110.75110.75110.750
1709936880110.7500.00110.75110.75110.750
1709850480110.7500.00110.75110.75110.750
1709764080110.75-0.75-0.67110.75110.75110.75451
1709677620111.51.41.27111.5111.5111.5365
1709590980110.10.60.55110.1110.1110.1148
1709331840109.500.00109.5109.5109.50
1709245440109.57.257.09109.5109.5109.5100
1709127000102.2500.00102.25102.25102.250
1709040600102.2500.00102.25102.25102.250
1708954200102.2500.00102.25102.25102.250
1708695000102.2500.00102.25102.25102.250

Your Recent History

USOTC
BYMOF
Bayerische Motorenwerke (PK)
BIT
Q00283
Leonteq Securities
BIT
P1DDD3
BNP Paribas Issuance
NYSE
AMH-B
NASDAQ
SMBC
Southern Missouri Bancorp
NASDAQ
ARDI
@Road
NYSE
EMES
EMERGE ENERGY SERVICES LP
ASX
AJQDA
Armour Energy
BIT
P1UM51
NLBNPIT1UM51 20991231 10...
BIT
P20N62
NLBNPIT20N62 20991231 40...
UNSW
VSNETH
Vision Network
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved