EMERGE ENERGY SERVICES LP Stock Price - EMES

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 8.15 ▲ 0.16 (2.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Emerge Energy Services LP Common Units Representing Limited Partner Interests EMES NYSE Ordinary Share US29102H1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -4.31% 7.99 8.5728 7.775 8.44 8.35 16:23:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,522 795,757 $ 8.0735 $ 6.42M 539.65k 5.65 - 24.45
Last Trade Time Type Quantity Stock Price Currency
17:10:42 formt 1,000 $8.15 USD

Emerge Energy Services LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 240.92M 30.15M $ -72.77M -2.92 0.00 21.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 3k 30.50%

more financials information »

Emerge Energy Services LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
11/09/201718:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201721:36GlobeNewswireEmerge Energy Services LP to Participate in Upcoming..
11/02/201706:09Edgar (US Regulatory)Quarterly Report (10-q)
11/01/201707:30Edgar (US Regulatory)Current Report Filing (8-k)
11/01/201706:00GlobeNewswireEmerge Energy Services Announces Third Quarter 2017 Results
10/05/201717:00GlobeNewswireEmerge Energy Services LP Announces Date for Earnings..
8/25/201717:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EMES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.999.17.7758.5687345k903k581k-1-11.12%
1 Month7.359.46.728.1398256k1M649k0.648.71%
3 Months6.359.96.38.0288187k1M560k1.6425.83%
6 Months12.5212.665.658.1859187k2M570k-4.53-36.18%
1 Year11.1824.455.6511.5700121k2M616k-3.19-28.53%
3 Years80.7582.44991.9716.097861k11M579k-72.76-90.11%
5 Years16.9145.7151.9731.0538011M504k-8.91-52.72%

Emerge Energy Services LP Common Units Representing Limited Partner Interests Description

Emerge Energy Services LP is engaged in the ownership, operation, and acquisition and development of a portfolio of energy service assets. Its business is segmented into two – Sand and Fuel Processing & Distribution.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 22:57:49