EMERGE ENERGY SERVICES LP Stock Price - EMES

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emerge Energy Services LP Common Units Representing Limited Partner Interests EMES NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.93% 7.49 7.49 7.25 7.47 7.56 13:42:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
832 213,699 $ 7.3631 $ 1.57M 420.82k 5.65 - 10.45
Last Trade Time Type Quantity Stock Price Currency
13:42:15 63 $7.49 USD

Emerge Energy Services LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 228.83M 31.01M $ -6.83M -0.23 0.00 22.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 36.97k 11.00%

more financials information »

Emerge Energy Services LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
6/12/201816:30GlobeNewswireEmerge Energy Services LP Announces Date for Earnings..
6/05/201806:30GlobeNewswireEmerge Energy Services Announces In-Basin Sand Expansion..
6/01/201816:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/201816:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/201816:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/201816:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/08/201816:34GlobeNewswireEmerge Energy Services Commences Shipments from the New San..

Latest EMES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.858.127.257.7556291k426k384k-0.36-4.59%
1 Month8.488.677.257.8327269k580k399k-0.99-11.67%
3 Months6.439.35.87.7827145k1M421k1.0616.49%
6 Months7.3210.455.87.9135145k1M528k0.172.32%
1 Year8.310.455.657.8101145k2M539k-0.81-9.76%
3 Years39.4739.681.979.790575k11M594k-31.98-81.02%
5 Years18.81145.7151.9728.588527k11M509k-11.32-60.18%

Emerge Energy Services LP Common Units Representing Limited Partner Interests Description

Emerge Energy Services LP is engaged in the ownership, operation, and acquisition and development of a portfolio of energy service assets. Its business is segmented into two – Sand and Fuel Processing & Distribution.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 17:58:06