VisionVSN

$ 0.03392

0.00003

(

0.09%

)

Official Links

Website

Source Code

Info

Rank 303

ethereum

Categories:

Bid

$ 0.03391

Exchange

KRAKEN

Ask

$ 0.03393

Last Trade Time

06:18:00

Volume (24h)

$ 2,365

Last Trade Size

150.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03392

Fully Diluted Market Cap

$ 142,464,000

Genesis Date

Days Range 0.03375-0.03431

52 Weeks Range 0.00000000-0.22997

Circulating Supply 4,200,000,000 / 4,200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	110445	0.033905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 3,744.00	VSN/USDT	/crypto/Vision-VSN	1	/crypto/Vision-VSN	67.2596983471	1 hour ago
Kraken	23714.92174	0.033865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	$ 803.00	VSN/USD	/crypto/Vision-VSN	2	/crypto/Vision-VSN	14.4421067731	1 hour ago
Kraken	19603.18932	0.029715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 582.00	VSN/EUR	/crypto/Vision-VSN	3	/crypto/Vision-VSN	11.9381103744	1 hour ago
KuCoin	6410	0.0339315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 217.00	VSN/USDT	/crypto/Vision-VSN	4	/crypto/Vision-VSN	3.90361416456	1 hour ago
Bitvavo	4033.6914	0.0297195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 119.00	VSN/EUR	/crypto/Vision-VSN	5	/crypto/Vision-VSN	2.4564703408	1 hour ago
HitBTC	0	0.03388	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 0.00000000	VSN/USDT	/crypto/Vision-VSN	6	/crypto/Vision-VSN	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0336	0.00032	0.952380952381	0.03303	0.03408	80311.0199771	CX
4	0.0337	0.00022	0.652818991098	0.02926	0.03691	182117.358887	CX
12	0.05396	-0.02004	-37.1386212009	0.02867	0.05469	278856.425672	CX
26	0.09033	-0.05641	-62.4487988487	0.02867	0.09104	370516.841889	CX
52	0	0	0	0	0.22997	486964.962606	CX
156	0.00016855	0.03375145	20024.5921092	0.00012591	0.22997	161730.856553	CX
260	0.00082978	0.03309022	3987.83050929	6.464E-5	0.22997	97126.9262294	CX

Vision (VSN) is the native token of the Bitpanda Web3 ecosystem – a unifying force designed to make Web3 accessible, tangible, and rewarding for everyone. Beyond the scope of a typical exchange token, Vision powers a compliant, user-centric ecosystem built for the future of decentralised finance i... Vision (VSN) is the native token of the Bitpanda Web3 ecosystem – a unifying force designed to make Web3 accessible, tangible, and rewarding for everyone. Beyond the scope of a typical exchange token, Vision powers a compliant, user-centric ecosystem built for the future of decentralised finance in Europe and beyond. VSN will fuel onchain activity across Bitpanda’s DeFI Wallet, Layer 2 infrastructure (Vision Chain), launchpad and interoperability protocol – unlocking real utility through staking rewards, fee discounts, governance, and early access to vetted token launches. It also serves as the backbone of Bitpanda’s Web3 loyalty and rewards programmes, directly connecting user participation with value creation and constantly turning a share of the generated fees into buybacks, burns and rewards. Every transaction strengthens the ecosystem. VSN token is a core component for the Bitpanda Web3 ecosystem; it aligns the incentives of users, developers, institutions, and regulators around a single mission – to make Web3 accessible for everyone. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783900200	0.03389	-2.0E-5	-0.06	0.03385	0.03408	0.03371	10494
1783813800	0.03391	0.00012	0.36	0.03379	0.03402	0.03329	47320
1783727400	0.03379	0.00061	1.84	0.03318	0.03395	0.03318	57104
1783641000	0.03318	0	0.00	0.03318	0.034	0.03303	176601
1783554600	0.03318	-0.0009	-2.64	0.03408	0.03408	0.03308	51922
1783468200	0.03408	0.00047	1.40	0.03361	0.03408	0.03336	65160
1783381800	0.03361	1.0E-5	0.03	0.0336	0.03407	0.03319	153573
1783295400	0.0336	-4.0E-5	-0.12	0.03364	0.03364	0.03308	42554
1783209000	0.03364	0.0005	1.51	0.03314	0.03385	0.03313	72356
1783122600	0.03314	0.00019	0.58	0.03295	0.03449	0.03255	402101
1783036200	0.03295	0.00035	1.07	0.0326	0.03314	0.03255	69839
1782949800	0.0326	0.00113	3.59	0.03151	0.03691	0.03148	881936
1782863400	0.03147	-0.00046	-1.44	0.03193	0.03327	0.03122	384310
1782777000	0.03193	0.00048	1.53	0.03145	0.03208	0.03138	245520
1782690600	0.03145	6.0E-5	0.19	0.03139	0.03169	0.03113	168136
1782604200	0.03139	0.00128	4.25	0.03011	0.03139	0.0301	244882
1782517800	0.03011	-0.00107	-3.43	0.03118	0.03121	0.02926	557387
1782431400	0.03118	-0.00055	-1.73	0.03173	0.03194	0.03104	82878
1782345000	0.03173	-0.00056	-1.73	0.03229	0.03237	0.03135	149434
1782258600	0.03229	-0.00065	-1.97	0.03294	0.03294	0.03194	94749
1782172200	0.03294	0.00041	1.26	0.03253	0.033	0.03253	97478
1782085800	0.03253	-0.00038	-1.15	0.03291	0.03293	0.03251	68586
1781999400	0.03291	-0.00043	-1.29	0.03334	0.03431	0.03277	328265
1781913000	0.03334	0.00025	0.76	0.03309	0.03334	0.03307	46197
1781826600	0.03309	-0.0006	-1.78	0.03369	0.03422	0.03279	224848
1781740200	0.03369	-0.0005	-1.46	0.03419	0.0343	0.03368	75886
1781653800	0.03419	0.00015	0.44	0.03404	0.03502	0.03404	132683
1781567400	0.03404	0.00037	1.10	0.0337	0.03436	0.0334	167072
1781481000	0.03367	-0.00051	-1.49	0.03418	0.03421	0.03233	1375937
1781394600	0.03418	0.00068	2.03	0.0335	0.03462	0.03343	299344
1781308200	0.0335	0.00104	3.20	0.03246	0.03384	0.03221	600536
1781221800	0.03246	0.00182	5.94	0.03064	0.03285	0.03064	989796
1781135400	0.03064	0.0002	0.66	0.03049	0.03088	0.02969	404462
1781049000	0.03044	-0.00026	-0.85	0.0307	0.0307	0.03012	74692
1780962600	0.0307	0.00026	0.85	0.03044	0.0308	0.03014	129837
1780876200	0.03044	0.00104	3.54	0.0294	0.03054	0.0294	233568
1780789800	0.0294	-0.00013	-0.44	0.02953	0.03036	0.02867	601844
1780703400	0.02953	-0.00127	-4.12	0.0308	0.03115	0.02918	728789
1780617000	0.0308	-0.00422	-12.05	0.03502	0.03508	0.02889	2591635
1780530600	0.03502	-0.00029	-0.82	0.03531	0.03552	0.03494	268945
1780444200	0.03531	-0.00062	-1.73	0.03593	0.03612	0.03531	195407
1780357800	0.03593	-0.00013	-0.36	0.03606	0.03637	0.03588	219895
1780271400	0.03606	0.00053	1.49	0.03553	0.03606	0.0353	148051
1780185000	0.03553	-0.001	-2.74	0.03653	0.03653	0.03541	183169
1780098600	0.03653	-1.0E-5	-0.03	0.03645	0.03693	0.0356	740803
1780012200	0.03654	-0.00254	-6.50	0.03908	0.0391	0.03388	1783025
1779925800	0.03908	4.0E-5	0.10	0.03904	0.03936	0.03834	217437
1779839400	0.03904	-0.00255	-6.13	0.04159	0.04159	0.03834	2084996
1779753000	0.04159	-0.00264	-5.97	0.04423	0.04423	0.04056	599139
1779666600	0.04423	-4.0E-5	-0.09	0.04427	0.04429	0.04407	23522
1779580200	0.04427	-0.00059	-1.32	0.04486	0.04493	0.0435	145455
1779493800	0.04486	-0.00219	-4.65	0.04711	0.04711	0.04455	361944
1779407400	0.04705	0	0.00	0.04705	0.04711	0.04705	51
1779321000	0.04705	0.00029	0.62	0.04676	0.04725	0.04645	47492
1779234600	0.04676	0	0.00	0.04676	0.04676	0.04676	0
1779148200	0.04676	-0.0003	-0.64	0.04667	0.04689	0.04664	29083
1779061800	0.04706	-1.0E-5	-0.02	0.04706	0.04706	0.04649	15347
1778975400	0.04707	0.00018	0.38	0.04689	0.04727	0.04678	26224
1778889000	0.04689	-0.0014	-2.90	0.04829	0.0483	0.04685	59507
1778802600	0.04829	0.00022	0.46	0.04807	0.0483	0.04728	21341
1778716200	0.04807	-0.00034	-0.70	0.04841	0.04841	0.04805	26656
1778629800	0.04841	1.0E-5	0.02	0.0484	0.04841	0.04798	20145
1778543400	0.0484	-0.00039	-0.80	0.04881	0.04891	0.04824	25834
1778457000	0.04879	0.00102	2.14	0.04777	0.04889	0.0477	29671
1778370600	0.04777	-0.0011	-2.25	0.04887	0.04887	0.04761	28268
1778284200	0.04887	0.00117	2.45	0.0476	0.04888	0.04697	217336
1778197800	0.0477	-0.0004	-0.83	0.04807	0.04825	0.04764	61693
1778111400	0.0481	-0.00257	-5.07	0.05067	0.05067	0.04702	324312
1778025000	0.05067	3.0E-5	0.06	0.05064	0.05073	0.05034	30790
1777938600	0.05064	-0.00058	-1.13	0.05122	0.05152	0.05064	71901
1777852200	0.05122	0.00172	3.47	0.0495	0.05122	0.0495	211045
1777765800	0.0495	-0.00044	-0.88	0.04997	0.04997	0.04945	9863
1777679400	0.04994	0.00066	1.34	0.04928	0.05028	0.04923	56383
1777593000	0.04928	0.00228	4.85	0.04678	0.04928	0.04657	327136
1777506600	0.047	-0.00263	-5.30	0.04952	0.04979	0.04666	467556
1777420200	0.04963	-0.00046	-0.92	0.05009	0.05045	0.04928	129558
1777333800	0.05009	-0.00149	-2.89	0.05158	0.05204	0.04981	160564
1777247400	0.05158	-0.00043	-0.83	0.05201	0.05226	0.05129	273589
1777161000	0.05201	-0.00101	-1.90	0.05302	0.05311	0.05171	52737
1777074600	0.05302	0.00026	0.49	0.05276	0.05315	0.05191	153722
1776988200	0.05276	-0.00064	-1.20	0.05337	0.05407	0.0527	165400
1776901800	0.0534	0.0004	0.75	0.053	0.05469	0.05299	104442
1776815400	0.053	-0.00058	-1.08	0.05358	0.05431	0.05285	99066
1776729000	0.05358	-0.00038	-0.70	0.05396	0.05441	0.05337	75688
1776642600	0.05396	-0.00059	-1.08	0.05455	0.05455	0.05352	84780
1776556200	0.05455	0.00016	0.29	0.05439	0.05534	0.05412	91666
1776469800	0.05439	-0.00112	-2.02	0.05551	0.05624	0.05433	252837
1776383400	0.05551	-0.00084	-1.49	0.05635	0.05679	0.05551	87030
1776297000	0.05635	-0.00011	-0.19	0.05646	0.05652	0.05543	103144
1776210600	0.05646	-0.00045	-0.79	0.05691	0.05725	0.0559	155796
1776124200	0.05691	0.00084	1.50	0.05607	0.05691	0.05546	62911
1776037800	0.05607	-0.00153	-2.66	0.0576	0.0576	0.05607	63966
1775951400	0.0576	0.00022	0.38	0.05738	0.05802	0.05721	275339