BYDDF

BYD Company Ltd China (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BYD Company Ltd China (PK) BYDDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.11 3.45% 33.24 16:44:42
Open Price Low Price High Price Close Price Prev Close
32.25 31.67 33.53 33.24 32.13
more quote information »

BYDDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0333.5329.4330.46540,8962.217.12%
1 Month25.6234.1124.6130.62476,0957.6229.74%
3 Months20.76534.1120.20525.68540,50312.4860.08%
6 Months9.89534.118.7520.69423,06323.35235.93%
1 Year6.2134.114.0714.48379,90927.03435.27%
3 Years9.7634.114.0710.62242,30523.48240.57%
5 Years4.6434.114.079.99183,52828.60616.38%

BYDDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 33.24 1.11 3.45% 32.25 33.53 31.67 363,828
Jan 21 2021 32.13 2.20 7.35% 31.95 32.80 31.61 390,579
Jan 20 2021 29.93 -0.84 -2.73% 31.055 31.11 29.43 955,229
Jan 19 2021 30.77 0.77 2.57% 31.015 31.09 30.475 306,545
Jan 15 2021 30.00 -1.97 -6.16% 31.03 31.951 29.65 511,232
Jan 14 2021 31.97 -1.48 -4.42% 33.00 33.00 31.89 446,628
Jan 13 2021 33.45 -0.66 -1.93% 33.55 33.55 32.98 704,103
Jan 12 2021 34.11 1.77 5.46% 33.16 34.11 33.10 671,323
Jan 11 2021 32.345 0.95 3.01% 32.90 33.10 32.26 645,616
Jan 08 2021 31.40 0.38 1.23% 31.22 31.41 31.05 428,899
Jan 07 2021 31.02 1.91 6.56% 30.28 31.08 30.04 544,133
Jan 06 2021 29.11 -0.84 -2.8% 29.48 29.78 28.9795 613,249
Jan 05 2021 29.95 1.90 6.77% 29.165 29.95 29.10 543,267
Jan 04 2021 28.05 1.62 6.14% 27.71 28.53 26.3427 526,441
Dec 31 2020 26.4265 0.72 2.79% 26.36 26.55 26.17 288,378
Dec 30 2020 25.71 0.56 2.23% 25.75 25.75 25.00 173,994
Dec 29 2020 25.15 -0.27 -1.06% 25.01 25.18 24.61 201,953
Dec 28 2020 25.42 0.90 3.67% 25.62 26.00 25.31 283,626
Dec 24 2020 24.52 -0.93 -3.65% 24.10 25.65 24.10 130,919
See More Historical Prices ยป
Your Recent History
USOTC
BYDDF
BYD Compan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 23:18:03