We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 3.72549019608 | 30.6 | 31.74 | 30.24 | 38592 | 31.22867148 | CS |
| 4 | 3.19 | 11.173380035 | 28.55 | 31.74 | 27.75 | 43573 | 30.22540963 | CS |
| 12 | 2.49 | 8.51282051282 | 29.25 | 32 | 25.57 | 51248 | 29.71001345 | CS |
| 26 | 3.8 | 13.6005726557 | 27.94 | 32 | 24.35 | 67143 | 28.43531271 | CS |
| 52 | 1.39 | 4.57990115321 | 30.35 | 32.76 | 21.8 | 104030 | 26.97557207 | CS |
| 156 | 1.32 | 4.3392504931 | 30.42 | 43.61 | 21.29 | 110090 | 30.15100789 | CS |
| 260 | 26.47 | 502.277039848 | 5.27 | 43.61 | 4.07 | 190357 | 21.36282233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 31.74 | 0.74 | 2.39 | 31.252 | 31.74 | 31 | 82451 |
| 1726694460 | 31 | 0 | 0.00 | 31 | 31.3315 | 30.68 | 35503 |
| 1726608240 | 31 | 0.34 | 1.11 | 31 | 31.25 | 30.6 | 26671 |
| 1726521720 | 30.661 | 0.02 | 0.07 | 31 | 31.2 | 30.5 | 24320 |
| 1726262940 | 30.64 | 0.07 | 0.21 | 30.6 | 31 | 30.24 | 24014 |
| 1726176540 | 30.575 | -0.43 | -1.37 | 31 | 31 | 29.2 | 16399 |
| 1726090140 | 31 | 0.96 | 3.20 | 30 | 31 | 30 | 43887 |
| 1726003500 | 30.04 | -0.26 | -0.86 | 29.86 | 30.345 | 29.76 | 33678 |
| 1725917160 | 30.3 | 0.5 | 1.68 | 29.05 | 30.3 | 29.05 | 62057 |
| 1725658020 | 29.8 | -0.5 | -1.65 | 30 | 30.85 | 29.75 | 24108 |
| 1725571440 | 30.3 | 0.26 | 0.87 | 30.25 | 30.5 | 29.9 | 26170 |
| 1725485040 | 30.04 | 0.04 | 0.13 | 30 | 30.25 | 29.51 | 20570 |
| 1725398880 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 29.13 | 49459 |
| 1725053340 | 30.5 | 1.26 | 4.31 | 30 | 30.7 | 30 | 160183 |
| 1724966400 | 29.239 | 0.6 | 2.09 | 28.78 | 29.49 | 27.75 | 34811 |
| 1724880360 | 28.64 | -0.56 | -1.92 | 29.5 | 29.5 | 28.466 | 31404 |
| 1724794080 | 29.2 | 0.45 | 1.57 | 28.65 | 29.45 | 28.65 | 33187 |
| 1724707740 | 28.75 | -0.25 | -0.86 | 28.62 | 29.35 | 28.62 | 51744 |
| 1724448480 | 29 | 0.1 | 0.35 | 28.55 | 29.35 | 28.55 | 47265 |
| 1724362140 | 28.9 | -0.1 | -0.34 | 28.2 | 29.35 | 28.2 | 25585 |
| 1724275380 | 29 | 0.79 | 2.80 | 28.355 | 29 | 28.21 | 21116 |
| 1724188800 | 28.21 | -0.47 | -1.64 | 28.2 | 28.825 | 28.2 | 19508 |
| 1724102880 | 28.68 | 0.08 | 0.28 | 27.88 | 28.875 | 27.88 | 30412 |
| 1723843740 | 28.6 | 0.71 | 2.56 | 28.88 | 30 | 26.4 | 41917 |
| 1723756860 | 27.886 | 0.54 | 1.96 | 28 | 28 | 27.385 | 38469 |
| 1723670820 | 27.35 | -0.16 | -0.58 | 27.99 | 27.99 | 27.25 | 27833 |
| 1723584360 | 27.51 | 0.33 | 1.20 | 27.18 | 27.51 | 27.18 | 39506 |
| 1723497900 | 27.185 | -0.32 | -1.15 | 27.5 | 27.51 | 26.4 | 33994 |
| 1723238400 | 27.5 | 0.5 | 1.85 | 26.45 | 28 | 26.45 | 24261 |
| 1723152000 | 27 | 0.1 | 0.37 | 26.5 | 27.15 | 26.5 | 32247 |
| 1723065720 | 26.9 | -0.14 | -0.52 | 26.72 | 27.3 | 26.72 | 38450 |
| 1722979800 | 27.04 | -0.27 | -0.97 | 27.2 | 27.2 | 26.8 | 37085 |
| 1722893340 | 27.305 | -0.6 | -2.13 | 27.1 | 27.8 | 25.57 | 159530 |
| 1722634140 | 27.9 | -0.7 | -2.46 | 28.15 | 28.22 | 27.3 | 52761 |
| 1722547620 | 28.6025 | -1.23 | -4.13 | 29.95 | 29.95 | 28.5025 | 26646 |
| 1722461340 | 29.836 | 1.16 | 4.05 | 28.75 | 30.03 | 28.75 | 87939 |
| 1722374820 | 28.674 | -0.8 | -2.70 | 29.3 | 29.5 | 28.674 | 99254 |
| 1722288180 | 29.47 | -0.84 | -2.77 | 29.28 | 30.65 | 29.28 | 33716 |
| 1722029100 | 30.31 | 0.01 | 0.03 | 30 | 30.495 | 30 | 23712 |
| 1721942400 | 30.3 | 0.79 | 2.68 | 29.48 | 30.4 | 29.31 | 60060 |
| 1721856480 | 29.51 | -0.88 | -2.90 | 30.25 | 30.25 | 29.51 | 59943 |
| 1721770140 | 30.39 | -1.11 | -3.53 | 30.1 | 31.25 | 30.1 | 92277 |
| 1721683740 | 31.5011 | 0.44 | 1.42 | 30.5 | 31.67 | 30.5 | 53024 |
| 1721424180 | 31.06 | 0.52 | 1.69 | 30.71 | 31.2333 | 30.64 | 28833 |
| 1721337960 | 30.543 | 0.19 | 0.64 | 30.66 | 30.915 | 30.44 | 42815 |
| 1721251320 | 30.35 | -0.61 | -1.97 | 31.4 | 31.99 | 30 | 61793 |
| 1721164920 | 30.96 | -0.25 | -0.79 | 31.23 | 31.6 | 30.7 | 76934 |
| 1721078940 | 31.205 | -0.31 | -0.97 | 31.59 | 32 | 31.07 | 104121 |
| 1720819200 | 31.51 | 0.23 | 0.72 | 31.15 | 32 | 31.15 | 64356 |
| 1720733280 | 31.284 | 0.56 | 1.84 | 30.77 | 31.38 | 30.61 | 102025 |
| 1720646880 | 30.72 | 0.44 | 1.45 | 30 | 30.72 | 30 | 101697 |
| 1720560540 | 30.28 | 0.52 | 1.73 | 29.0001 | 30.28 | 29 | 62954 |
| 1720473600 | 29.764 | -0.27 | -0.90 | 29.15 | 30.03 | 29.15 | 47326 |
| 1720214640 | 30.035 | 0.23 | 0.75 | 29 | 30.035 | 29 | 56159 |
| 1720041000 | 29.81 | 0.3 | 1.02 | 30 | 30 | 29 | 39772 |
| 1719955740 | 29.51 | -0.23 | -0.77 | 29.1 | 29.99 | 29.1 | 51398 |
| 1719868980 | 29.74 | 0.24 | 0.81 | 30 | 30 | 29 | 91097 |
| 1719610020 | 29.5 | 0.13 | 0.43 | 29.25 | 29.81 | 29.05 | 54464 |
| 1719523200 | 29.375 | -0.84 | -2.76 | 29.99 | 30.55 | 29.25 | 67212 |
| 1719437040 | 30.21 | -0.2 | -0.66 | 29.4 | 30.3 | 29.3 | 42937 |
| 1719350880 | 30.41 | -0.26 | -0.85 | 30.6 | 30.67 | 29.865 | 52050 |
| 1719264540 | 30.67 | 0.62 | 2.06 | 30.17 | 30.84 | 30.1 | 56109 |
| 1719005220 | 30.05 | -0.17 | -0.56 | 30.01 | 30.5 | 29.94 | 30191 |
| 1718918640 | 30.22 | -0.08 | -0.26 | 30.45 | 30.45 | 29.8 | 70183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
