We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059 | 15.9029649596 | 0.0371 | 0.0574 | 0.0371 | 67062 | 0.04201021 | CS |
| 4 | -0.01275 | -22.869955157 | 0.05575 | 0.0589 | 0.035 | 51774 | 0.0474698 | CS |
| 12 | -0.0222 | -34.0490797546 | 0.0652 | 0.0698 | 0.035 | 44170 | 0.05606805 | CS |
| 26 | -0.032 | -42.6666666667 | 0.075 | 0.1148 | 0.035 | 55639 | 0.07032946 | CS |
| 52 | -0.044 | -50.5747126437 | 0.087 | 0.1148 | 0.035 | 45944 | 0.07350339 | CS |
| 156 | -0.257 | -85.6666666667 | 0.3 | 0.49 | 0.035 | 56398 | 0.16495103 | CS |
| 260 | -0.357 | -89.25 | 0.4 | 2.68 | 0.035 | 97327 | 0.43262129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.041575 | -0.000525 | -1.25 | 0.04 | 0.0429999 | 0.04 | 46937 |
| 1727126940 | 0.0421 | -0.0009 | -2.09 | 0.0574 | 0.0574 | 0.0375 | 51354 |
| 1726867200 | 0.0429999 | 0.0021149 | 5.17 | 0.057 | 0.057 | 0.0375 | 118595 |
| 1726781220 | 0.040885 | -0.000695 | -1.67 | 0.057 | 0.057 | 0.0371 | 72834 |
| 1726694460 | 0.04158 | 0.00448 | 12.08 | 0.0371 | 0.0499 | 0.0371 | 45592 |
| 1726608240 | 0.0371 | -0.0129 | -25.80 | 0.0460599 | 0.0499 | 0.0371 | 69233 |
| 1726521720 | 0.05 | -0.005175 | -9.38 | 0.05 | 0.0569 | 0.035 | 183430 |
| 1726262940 | 0.055175 | 0.005175 | 10.35 | 0.05 | 0.0565 | 0.05 | 22426 |
| 1726176540 | 0.05 | 0 | 0.00 | 0.0574 | 0.0574 | 0.05 | 36974 |
| 1726090140 | 0.05 | -0.0038 | -7.06 | 0.0503 | 0.057 | 0.05 | 42352 |
| 1726003500 | 0.0538 | 0.0037 | 7.39 | 0.0501 | 0.0576 | 0.0501 | 9338 |
| 1725917160 | 0.0501 | -0.0079 | -13.62 | 0.052 | 0.0577 | 0.05 | 63407 |
| 1725658020 | 0.058 | 0.00255 | 4.60 | 0.0511 | 0.058 | 0.0509999 | 28790 |
| 1725571440 | 0.05545 | 0.00435 | 8.51 | 0.0554 | 0.05545 | 0.0554 | 5149 |
| 1725485040 | 0.0511 | -0.00385 | -7.01 | 0.0525 | 0.0582 | 0.0509999 | 35047 |
| 1725398880 | 0.05495 | 0.00095 | 1.76 | 0.0563 | 0.0585 | 0.0525 | 44565 |
| 1725053340 | 0.054 | 0.0009 | 1.69 | 0.0555 | 0.0555 | 0.053 | 14046 |
| 1724966400 | 0.0531 | -0.0057 | -9.69 | 0.0588 | 0.0589 | 0.0526 | 82876 |
| 1724880360 | 0.0588 | 0.0038 | 6.91 | 0.05575 | 0.0589 | 0.0526 | 10761 |
| 1724794080 | 0.055 | 0.0025 | 4.76 | 0.059 | 0.0598 | 0.0525 | 35820 |
| 1724707740 | 0.0525 | -0.0074 | -12.35 | 0.053 | 0.0598 | 0.0525 | 49877 |
| 1724448480 | 0.0599 | 0.0069 | 13.02 | 0.053 | 0.0599 | 0.053 | 89299 |
| 1724362140 | 0.053 | -0.0013 | -2.39 | 0.0543 | 0.0598 | 0.053 | 30977 |
| 1724275380 | 0.0543 | -0.00245 | -4.32 | 0.0559 | 0.0586 | 0.053 | 71989 |
| 1724188800 | 0.05675 | 0.00375 | 7.08 | 0.053 | 0.061 | 0.053 | 72670 |
| 1724102880 | 0.053 | -0.00986 | -15.69 | 0.0511 | 0.063 | 0.0511 | 129147 |
| 1723843740 | 0.06286 | 0.00946 | 17.72 | 0.0525 | 0.064 | 0.0525 | 48220 |
| 1723756860 | 0.0534 | -0.0046 | -7.93 | 0.058 | 0.061075 | 0.0525 | 20862 |
| 1723670820 | 0.058 | -0.0021 | -3.49 | 0.0649 | 0.0649 | 0.058 | 22162 |
| 1723584360 | 0.0601 | 3.0E-5 | 0.05 | 0.059 | 0.06145 | 0.058 | 15768 |
| 1723497900 | 0.06007 | 7.0E-5 | 0.12 | 0.0581 | 0.0649 | 0.058 | 17117 |
| 1723238400 | 0.06 | -0.001 | -1.64 | 0.0649 | 0.0649 | 0.058 | 38815 |
| 1723152000 | 0.061 | 0.0029 | 4.99 | 0.065 | 0.065 | 0.0581 | 39035 |
| 1723065720 | 0.0581 | -0.0044 | -7.04 | 0.06 | 0.06293 | 0.0581 | 28866 |
| 1722979800 | 0.0625 | 0.0024 | 3.99 | 0.065 | 0.065 | 0.06 | 23775 |
| 1722893340 | 0.0601 | -0.00165 | -2.67 | 0.063 | 0.063 | 0.0601 | 10360 |
| 1722634140 | 0.06175 | -0.00325 | -5.00 | 0.063 | 0.0675 | 0.0617 | 53779 |
| 1722547620 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.0697 | 0.0625 | 132038 |
| 1722461340 | 0.0625 | -0.0015 | -2.34 | 0.06685 | 0.06685 | 0.0625 | 42710 |
| 1722374820 | 0.064 | -0.0021 | -3.18 | 0.06275 | 0.06799 | 0.0625 | 15055 |
| 1722288180 | 0.0661 | -0.0009 | -1.34 | 0.0625 | 0.0661 | 0.0625 | 4544 |
| 1722029100 | 0.067 | 0.0001 | 0.15 | 0.064 | 0.067 | 0.064 | 5500 |
| 1721942400 | 0.0669 | 0.0025751 | 4.00 | 0.0625 | 0.0697 | 0.0625 | 2095 |
| 1721856480 | 0.0643249 | -0.000675 | -1.04 | 0.0617 | 0.0698 | 0.0617 | 115714 |
| 1721770140 | 0.065 | -0.00192 | -2.87 | 0.06836 | 0.06836 | 0.065 | 60224 |
| 1721683740 | 0.0669199 | -8.0E-5 | -0.12 | 0.0671 | 0.0684 | 0.065 | 43209 |
| 1721424180 | 0.067 | 0.002 | 3.08 | 0.0683 | 0.069 | 0.067 | 16618 |
| 1721337960 | 0.065 | 0 | 0.00 | 0.065 | 0.067 | 0.065 | 5869 |
| 1721251320 | 0.065 | -0.004 | -5.80 | 0.065 | 0.0674 | 0.065 | 57745 |
| 1721164920 | 0.069 | 0 | 0.00 | 0.065 | 0.069 | 0.065 | 22613 |
| 1721078940 | 0.069 | -0.0008 | -1.15 | 0.065 | 0.0698 | 0.065 | 21957 |
| 1720819200 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.065 | 34576 |
| 1720733280 | 0.0698 | 0.0024 | 3.56 | 0.0698 | 0.0698 | 0.065 | 31730 |
| 1720646880 | 0.0674 | 0.0014 | 2.12 | 0.0698 | 0.0698 | 0.065 | 22650 |
| 1720560540 | 0.066 | 0.001 | 1.54 | 0.0675 | 0.0698 | 0.065 | 99817 |
| 1720473600 | 0.065 | 0 | 0.00 | 0.065 | 0.066625 | 0.065 | 17399 |
| 1720214640 | 0.065 | -0.0002 | -0.31 | 0.065 | 0.0698 | 0.065 | 26758 |
| 1720041000 | 0.0651999 | -0.0024 | -3.55 | 0.0651999 | 0.06755 | 0.0651999 | 770 |
| 1719955740 | 0.0675999 | -0.0005 | -0.73 | 0.06664 | 0.0675999 | 0.0651999 | 13170 |
| 1719868980 | 0.0680999 | 0.0029 | 4.45 | 0.0651999 | 0.0691 | 0.0651999 | 28834 |
| 1719610020 | 0.0651999 | -0.0009 | -1.36 | 0.0662 | 0.06905 | 0.0651999 | 26054 |
| 1719523200 | 0.0661 | -0.0029 | -4.20 | 0.069 | 0.072 | 0.0661 | 57072 |
| 1719437040 | 0.069 | 0.004 | 6.15 | 0.07 | 0.07 | 0.065 | 4201 |
| 1719350880 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 8891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
