BSSC

Bank Southside Carso (PK) Historical Data

BSSC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 19 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 16 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 15 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 14 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 13 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 12 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 09 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 08 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 07 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 06 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 05 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 02 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Oct 01 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 30 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 29 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 28 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 25 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 24 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 23 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 22 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 21 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 18 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 17 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 16 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 15 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 14 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 11 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 10 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 09 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 08 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 07 2020 230.00 0.00 +0.00% 230.00 230.00 230.00 0
Sep 04 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 03 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 02 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Sep 01 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 31 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 28 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 27 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 26 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 25 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 24 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 21 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 20 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 19 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 18 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 17 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 14 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 13 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 12 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 11 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 10 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 07 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 06 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 05 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 04 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Aug 03 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Jul 31 2020 230.00 0.00 0.0% 230.00 230.00 230.00 0
Jul 30 2020 230.00 15.00 6.98% 230.00 230.00 230.00 7
Jul 29 2020 215.00 0.00 +0.00% 215.00 215.00 215.00 0
Jul 29 2020 215.00 0.00 0.0% 215.00 215.00 215.00 0
Jul 28 2020 215.00 0.00 0.0% 215.00 215.00 215.00 0
Jul 27 2020 215.00 0.00 0.0% 215.00 215.00 215.00 0
Jul 24 2020 215.00 0.00 0.0% 215.00 215.00 215.00 0
Jul 23 2020 215.00 7.99 3.86% 215.00 215.00 215.00 180
Your Recent History
USOTC
BSSC
Bank South..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 05:12:56