We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.97 | -15.3384615385 | 65 | 65 | 65 | 859 | 65 | CS |
| 4 | -17.22 | -23.8339100346 | 72.25 | 72.25 | 55.03 | 676 | 60.78423286 | CS |
| 12 | -23.97 | -30.3417721519 | 79 | 83 | 55.03 | 20644 | 71.36715828 | CS |
| 26 | -7.97 | -12.6507936508 | 63 | 83 | 55.03 | 5000 | 71.27971206 | CS |
| 52 | -2.97 | -5.12068965517 | 58 | 83 | 38 | 2956 | 70.42161966 | CS |
| 156 | -40.97 | -42.6770833333 | 96 | 140 | 38 | 1613 | 71.38871553 | CS |
| 260 | -40.97 | -42.6770833333 | 96 | 140 | 38 | 1613 | 71.38871553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717104540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717018140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716931740 | 65 | 9.97 | 18.12 | 65 | 65 | 65 | 859 |
| 1716586140 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1716499740 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1716413340 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1716326940 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1716240540 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1715981340 | 55.03 | -17.22 | -23.83 | 55.03 | 55.03 | 55.03 | 988 |
| 1715894400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715808000 | 72.25 | -9.26 | -11.36 | 72.25 | 72.25 | 72.25 | 180 |
| 1715722200 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715635800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715376600 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715290200 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715203800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715117400 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715031000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1714771800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1714685400 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1714599000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1714512600 | 81.51 | 10.1 | 14.15 | 81.51 | 81.51 | 81.51 | 0 |
| 1714426140 | 71.408827 | 0 | 0.00 | 71.408827 | 71.408827 | 71.408827 | 0 |
| 1714166940 | 71.408827 | 0 | 0.00 | 71.408827 | 71.408827 | 71.408827 | 0 |
| 1714080540 | 71.408827 | 0 | 0.00 | 71.408827 | 71.408827 | 71.408827 | 0 |
| 1713994140 | 71.408827 | 0 | 0.00 | 71.408827 | 71.408827 | 71.408827 | 0 |
| 1713907740 | 71.408827 | 0 | 0.00 | 71.408827 | 71.408827 | 71.408827 | 0 |
| 1713821340 | 71.408827 | -10.1 | -12.39 | 71.408827 | 71.408827 | 71.408827 | 120078 |
| 1713562140 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1713475740 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1713389340 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1713302940 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1713216540 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712957340 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712870940 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712784540 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712698140 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712611740 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712352540 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712266140 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712179740 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712093340 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712006940 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1711661340 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1711574940 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1711488540 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1711402140 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1711142940 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1711056540 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1710970140 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1710883740 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1710797340 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1710538140 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1710451740 | 81.51 | 1.31 | 1.63 | 83 | 83 | 81.51 | 709 |
| 1710368640 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1710282240 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1710195840 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1709936640 | 80.2 | 1.2 | 1.52 | 79 | 80.75 | 79 | 1048 |
| 1709818200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1709731800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1709645400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1709559000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
