Boardwalk Real Estate In... (PK) Historical Data - BOWFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boardwalk Real Estate Investment (PK) BOWFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.31 -1.48% 20.66 20.36542 20.66 20.36542 20.97 16:59:54
more quote information »

BOWFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1321.4717.9319.661,2122.5313.95%
1 Month17.5621.4715.8118.232,0973.1017.65%
3 Months34.4136.6411.0619.112,394-13.75-39.96%
6 Months36.1538.9611.0622.301,712-15.49-42.85%
1 Year32.0538.9611.0624.511,200-11.39-35.54%
3 Years35.697639.64811.0631.431,721-15.04-42.12%
5 Years47.4148.3311.0632.441,320-26.75-56.42%

BOWFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 20.66 -0.31 -1.48% 20.3654 20.66 20.3654 1,400
May 21 2020 20.97 0.13 0.63% 20.70 21.47 20.70 781
May 20 2020 20.8385 1.18 5.99% 19.71 20.99 19.71 1,866
May 19 2020 19.66 0.33 1.71% 18.72 19.74 18.61 1,313
May 18 2020 19.33 1.40 7.81% 20.01 20.01 18.00 300
May 15 2020 17.93 0.62 3.58% 18.13 18.50 17.93 1,800
May 14 2020 17.31 0.21 1.21% 16.41 17.31 15.81 721
May 13 2020 17.1038 -0.47 -2.65% 16.89 17.1038 16.89 670
May 12 2020 17.57 -1.06 -5.69% 18.40 18.40 17.57 17,296
May 11 2020 18.63 -0.57 -2.97% 18.54 18.63 18.54 723
May 08 2020 19.20 0.63 3.39% 19.015 19.38 19.015 2,177
May 07 2020 18.57 0.56 3.11% 18.6582 18.6582 18.33 1,201
May 06 2020 18.01 -0.22 -1.21% 18.11 18.11 17.94 707
May 05 2020 18.23 0.14 0.77% 18.50 18.50 18.15 424
May 04 2020 18.09 0.00 0.0% 18.09 18.09 18.09 0
May 01 2020 18.09 -1.06 -5.54% 18.04 18.31 17.88 4,874
Apr 30 2020 19.15 -0.23 -1.2% 19.7594 19.7594 19.12 474
Apr 29 2020 19.3832 0.00 0.0% 19.3832 19.3832 19.3832 0
Apr 28 2020 19.3832 0.00 0.0% 19.20 19.39 19.19 623
Apr 27 2020 19.3838 1.34 7.45% 18.42 19.48 18.42 1,040
See More Historical Prices »
Your Recent History
USOTC
BOWFF
Boardwalk ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 01:26:48