We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.47 | 52.47 | 52.47 | 15343 | 52.47 | CS |
| 4 | -1.265 | -2.35414534289 | 53.735 | 57.62 | 51.22 | 7855 | 53.04786552 | CS |
| 12 | -1.325 | -2.46305418719 | 53.795 | 58.95 | 51.22 | 6188 | 54.71258109 | CS |
| 26 | 1.62 | 3.18584070796 | 50.85 | 58.95 | 47.23 | 7761 | 52.5549688 | CS |
| 52 | 10.15 | 23.9839319471 | 42.32 | 58.95 | 41.47 | 5519 | 51.25606235 | CS |
| 156 | 22.44414 | 74.7493660465 | 30.02586 | 58.95 | 28.79 | 3524 | 44.09634649 | CS |
| 260 | 23.51 | 81.1809392265 | 28.96 | 58.95 | 11.06 | 3305 | 37.75017338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1714685400 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1714599000 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1714512600 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 15300 |
| 1714425720 | 52.47 | -0.77 | -1.45 | 52.47 | 52.47 | 52.47 | 15386 |
| 1714166700 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1714080300 | 53.24 | -1.36 | -2.49 | 53.24 | 53.24 | 53.24 | 4110 |
| 1713994140 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1713907740 | 54.6 | 0.6 | 1.11 | 54.6 | 54.6 | 54.6 | 11876 |
| 1713821340 | 54 | 1.84 | 3.53 | 53.36 | 54 | 53.36 | 14448 |
| 1713561900 | 52.16 | 0.91 | 1.78 | 51.72 | 52.16 | 51.72 | 2012 |
| 1713475500 | 51.25 | -0.58 | -1.12 | 51.25 | 51.25 | 51.25 | 9305 |
| 1713389340 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1713302940 | 51.83 | -0.56 | -1.07 | 51.83 | 51.83 | 51.83 | 5917 |
| 1713216000 | 52.3925 | -0.21 | -0.39 | 52.77 | 52.77 | 52.3925 | 3366 |
| 1712957160 | 52.6 | -0.84 | -1.57 | 52.6 | 52.6 | 52.55 | 2479 |
| 1712870760 | 53.44 | 0.15 | 0.28 | 53.44 | 53.44 | 53.44 | 447 |
| 1712784000 | 53.29 | -0.48 | -0.89 | 57.62 | 57.62 | 53.29 | 7487 |
| 1712697600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1712611200 | 53.77 | 0.17 | 0.32 | 51.22 | 53.77 | 51.22 | 11503 |
| 1712352000 | 53.6 | -0.78 | -1.43 | 53.735 | 53.7948 | 53.6 | 6332 |
| 1712265780 | 54.38 | -0.55 | -1.00 | 54.76 | 54.76 | 54.38 | 15207 |
| 1712179500 | 54.93 | -2.26 | -3.95 | 54.93 | 54.93 | 54.93 | 10980 |
| 1712092800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1712006400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1711660800 | 57.19 | 0.56 | 0.98 | 57.19 | 57.19 | 57.19 | 9701 |
| 1711574580 | 56.635 | -0.1 | -0.17 | 56.635 | 56.635 | 56.635 | 5724 |
| 1711488540 | 56.73 | 0.57 | 1.02 | 56.73 | 56.73 | 56.73 | 558 |
| 1711401600 | 56.155 | -2.8 | -4.74 | 56.155 | 56.155 | 56.155 | 5907 |
| 1711142640 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1711056240 | 58.95 | 0.44 | 0.75 | 58.84 | 58.95 | 58.84 | 6478 |
| 1710970140 | 58.51 | 0.14 | 0.24 | 58.39 | 58.51 | 58.39 | 7297 |
| 1710883740 | 58.37 | 1.19 | 2.08 | 58.22 | 58.38 | 58.22 | 4900 |
| 1710796800 | 57.18 | -0.12 | -0.21 | 57.25 | 57.25 | 57.18 | 2356 |
| 1710538140 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1710451740 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1710365340 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1710278940 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1710192540 | 57.3 | -0 | -0.01 | 57.3 | 57.3 | 57.3 | 4935 |
| 1709936640 | 57.304 | 0.12 | 0.22 | 57.304 | 57.304 | 57.304 | 1159 |
| 1709850360 | 57.18 | 0.93 | 1.65 | 57.18 | 57.18 | 57.18 | 489 |
| 1709763780 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1709677380 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1709590980 | 56.25 | -0.67 | -1.18 | 56.25 | 56.25 | 56.25 | 10097 |
| 1709331840 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1709245440 | 56.92 | -0.19 | -0.32 | 56.92 | 56.92 | 56.92 | 9702 |
| 1709159100 | 57.105 | -0.53 | -0.91 | 57.105 | 57.105 | 57.105 | 1724 |
| 1709072760 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1708986360 | 57.63 | 1.26 | 2.24 | 57.605 | 57.63 | 57.605 | 923 |
| 1708726800 | 56.37 | 1.97 | 3.62 | 56.38 | 56.38 | 56.37 | 12018 |
| 1708640400 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1708554000 | 54.4 | 0.62 | 1.15 | 54.4 | 54.4 | 54.4 | 1073 |
| 1708468140 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1708122540 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1708036140 | 53.78 | 0.93 | 1.76 | 53.75 | 53.78 | 53.72 | 2429 |
| 1707949620 | 52.8475 | 0.75 | 1.44 | 52.05 | 52.8475 | 52.05 | 2668 |
| 1707863340 | 52.095 | -1.98 | -3.66 | 52.095 | 52.095 | 52.095 | 2422 |
| 1707776940 | 54.0745 | 0.28 | 0.52 | 54.0745 | 54.0745 | 54.0745 | 4705 |
| 1707517200 | 53.795 | 1 | 1.90 | 53.795 | 53.795 | 53.795 | 1720 |
| 1707431340 | 52.794 | 0 | 0.00 | 52.794 | 52.794 | 52.794 | 0 |
| 1707344940 | 52.794 | 0.9 | 1.74 | 52.794 | 52.794 | 52.794 | 6034 |
| 1707226200 | 51.891 | 0 | 0.00 | 51.891 | 51.891 | 51.891 | 0 |
| 1707139800 | 51.891 | 0 | 0.00 | 51.891 | 51.891 | 51.891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
