We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.920810313075 | 65.16 | 65.7 | 64.56 | 21621 | 65.66994184 | CS |
| 4 | 0.95 | 1.49347586857 | 63.61 | 71.39 | 62.28 | 14194 | 65.63039575 | CS |
| 12 | 11.48 | 21.6277317257 | 53.08 | 71.39 | 50 | 8866 | 61.89716822 | CS |
| 26 | 8.405 | 14.9675006678 | 56.155 | 71.39 | 47.48 | 7106 | 58.23123498 | CS |
| 52 | 14.56 | 29.12 | 50 | 71.39 | 46.06 | 6974 | 55.04573834 | CS |
| 156 | 26.21397 | 68.3616270055 | 38.34603 | 71.39 | 31.78 | 3778 | 49.37993262 | CS |
| 260 | 31.23 | 93.699369937 | 33.33 | 71.39 | 11.06 | 3682 | 40.47469882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1727212800 | 64.56 | -0.37 | -0.57 | 64.56 | 64.56 | 64.56 | 200 |
| 1727126940 | 64.93 | -0.64 | -0.98 | 65.15 | 65.15 | 64.93 | 503 |
| 1726867200 | 65.569999 | -0.11 | -0.17 | 65.01 | 65.569999 | 65.01 | 2442 |
| 1726781220 | 65.68 | -1.29 | -1.93 | 65.16 | 65.7 | 65.16 | 83339 |
| 1726694520 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1726608120 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1726521720 | 66.97 | -0.21 | -0.31 | 65.79 | 66.97 | 65.79 | 12649 |
| 1726262940 | 67.18 | 0.22 | 0.33 | 67.38 | 67.38 | 67.11 | 13423 |
| 1726176540 | 66.959999 | 1.96 | 3.02 | 66.06 | 66.959999 | 66.06 | 20470 |
| 1726090140 | 65 | -0.25 | -0.38 | 65 | 65 | 65 | 21730 |
| 1726003500 | 65.25 | 0.32 | 0.49 | 65.25 | 65.25 | 65.25 | 27640 |
| 1725917160 | 64.93 | 0.48 | 0.74 | 71.39 | 71.39 | 64.75 | 14844 |
| 1725657840 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1725571440 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1725485040 | 64.45 | 0.9 | 1.41 | 64.45 | 64.45 | 64.45 | 1169 |
| 1725398880 | 63.553472 | 0.26 | 0.42 | 63.553472 | 63.553472 | 63.553472 | 8029 |
| 1725053340 | 63.29 | 0.56 | 0.89 | 63.27 | 63.29 | 63.26 | 5313 |
| 1724966400 | 62.73 | -0.24 | -0.38 | 62.28 | 62.95 | 62.28 | 875 |
| 1724880360 | 62.97 | -0.64 | -1.01 | 63.61 | 63.61 | 62.97 | 280 |
| 1724794080 | 63.61 | 3.06 | 5.05 | 63.06 | 63.67 | 63.06 | 4073 |
| 1724707200 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1724448000 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1724361600 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1724275200 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1724188800 | 60.55 | 0.6 | 1.00 | 50 | 60.55 | 50 | 7931 |
| 1724102880 | 59.95 | 0.55 | 0.93 | 59.95 | 59.95 | 59.95 | 2509 |
| 1723843740 | 59.4 | -0.11 | -0.18 | 59.4 | 59.4 | 59.4 | 3314 |
| 1723756860 | 59.505 | 0.41 | 0.70 | 59.505 | 59.505 | 59.505 | 2524 |
| 1723670760 | 59.09 | 0 | 0.00 | 59.09 | 59.09 | 59.09 | 0 |
| 1723584360 | 59.09 | 1.59 | 2.77 | 59 | 59.09 | 59 | 12081 |
| 1723497600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1723238400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1723152000 | 57.5 | -0.37 | -0.64 | 57.1373 | 57.5 | 57.1373 | 9329 |
| 1723065720 | 57.87 | 0.64 | 1.12 | 57.87 | 57.87 | 57.87 | 3122 |
| 1722979800 | 57.23 | -0.51 | -0.88 | 57.16 | 57.23 | 57.16 | 5995 |
| 1722893340 | 57.74 | 1.4 | 2.48 | 57.74 | 57.74 | 57.74 | 900 |
| 1722634140 | 56.34 | -0.92 | -1.61 | 57.49 | 57.49 | 56.34 | 798 |
| 1722547620 | 57.26 | -0.1 | -0.17 | 56.84 | 57.5 | 56.84 | 4843 |
| 1722460980 | 57.3583 | 0 | 0.00 | 57.3583 | 57.3583 | 57.3583 | 0 |
| 1722374580 | 57.3583 | 0 | 0.00 | 57.3583 | 57.3583 | 57.3583 | 0 |
| 1722288180 | 57.3583 | -0.13 | -0.23 | 57.35 | 57.55 | 57.35 | 553 |
| 1722028800 | 57.49 | 0 | 0.00 | 57.49 | 57.49 | 57.49 | 0 |
| 1721942400 | 57.49 | -0.51 | -0.88 | 57.41 | 57.49 | 57.41 | 4622 |
| 1721856480 | 58 | 1.32 | 2.33 | 58 | 58 | 58 | 1031 |
| 1721770140 | 56.68 | -0.17 | -0.30 | 56.79 | 56.79 | 56.68 | 6739 |
| 1721683740 | 56.85 | 1.35 | 2.43 | 56.85 | 56.85 | 56.85 | 100 |
| 1721424180 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 33610 |
| 1721337720 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721251320 | 55 | 0.76 | 1.40 | 54.84 | 55 | 54.84 | 2503 |
| 1721165340 | 54.24 | 0 | 0.00 | 54.24 | 54.24 | 54.24 | 0 |
| 1721078940 | 54.24 | -0.47 | -0.86 | 54.25 | 54.25 | 54.24 | 2287 |
| 1720819200 | 54.71 | 0.05 | 0.10 | 54.81 | 54.81 | 54.71 | 1394 |
| 1720733280 | 54.6563 | 1.11 | 2.07 | 54.6563 | 54.6563 | 54.6563 | 10029 |
| 1720646880 | 53.5498 | -0.27 | -0.50 | 53.46 | 53.7 | 53.46 | 4542 |
| 1720560540 | 53.82 | 0.69 | 1.30 | 53.82 | 53.82 | 53.82 | 6637 |
| 1720473600 | 53.13 | 0.05 | 0.09 | 53.13 | 53.13 | 53.13 | 11074 |
| 1720214640 | 53.08 | 1.83 | 3.57 | 53.08 | 53.08 | 53.08 | 386 |
| 1720042140 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1719955740 | 51.25 | 1.5 | 3.02 | 51.25 | 51.25 | 51.25 | 3742 |
| 1719868980 | 49.75 | -1.34 | -2.62 | 47.48 | 49.75 | 47.48 | 795 |
| 1719610020 | 51.09 | 0.15 | 0.29 | 51.09 | 51.09 | 51.09 | 101 |
| 1719523200 | 50.94 | -0.22 | -0.43 | 51.08 | 51.08 | 50.94 | 870 |
| 1719408600 | 51.159 | 0 | 0.00 | 51.159 | 51.159 | 51.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
