BOWFF

Boardwalk Real Estate In... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Boardwalk Real Estate Investment (PK) BOWFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0508 -0.19% 26.95 09:43:34
Open Price Low Price High Price Close Price Previous Close
26.968 26.95 26.968 27.0008
more quote information »

BOWFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.194427.244726.194426.8815,9640.75562.88%
1 Month21.3827.244720.229925.4310,3325.5726.05%
3 Months22.3827.244719.5724.155,3074.5720.42%
6 Months21.50527.244719.5223.783,0835.4525.32%
1 Year36.5138.9611.0623.252,445-9.56-26.18%
3 Years31.1939.64811.0629.002,140-4.24-13.59%
5 Years35.7745.7511.0629.671,625-8.82-24.66%

BOWFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 26.95 -0.05 -0.19% 27.14 27.16 26.95 2,834
Nov 25 2020 27.0008 0.00 0.0% 26.9842 27.096 26.72 8,817
Nov 24 2020 27.00 0.24 0.9% 27.24 27.2447 26.695 22,143
Nov 23 2020 26.7598 0.81 3.14% 26.1944 27.00 26.1944 30,062
Nov 20 2020 25.9456 0.12 0.45% 25.9897 26.0611 25.80 24,008
Nov 19 2020 25.8306 0.11 0.44% 25.3937 25.845 25.0787 18,179
Nov 18 2020 25.717 -0.08 -0.32% 25.8783 26.10 25.717 9,437
Nov 17 2020 25.80 0.84 3.35% 24.838 25.95 24.838 8,071
Nov 16 2020 24.9645 1.15 4.85% 24.5415 25.34 24.5415 22,251
Nov 13 2020 23.81 0.81 3.52% 23.55 23.9497 23.25 16,238
Nov 12 2020 23.00 -0.38 -1.63% 23.15 23.46 23.00 850
Nov 11 2020 23.38 0.07 0.32% 23.8836 24.92 23.38 2,318
Nov 10 2020 23.305 0.00 0.0% 23.305 23.305 23.305 0
Nov 09 2020 23.305 1.65 7.6% 23.2305 23.51 22.59 4,566
Nov 06 2020 21.6599 0.23 1.06% 21.75 21.75 21.5981 8,000
Nov 05 2020 21.4322 0.47 2.25% 21.4706 21.475 21.3984 5,120
Nov 04 2020 20.96 0.34 1.67% 20.40 20.96 20.40 1,986
Nov 03 2020 20.6152 0.31 1.5% 20.6152 20.6152 20.6152 210
Nov 02 2020 20.31 0.40 2.01% 21.38 21.38 20.2299 885
Oct 30 2020 19.91 -0.29 -1.45% 19.97 19.97 19.7906 430
See More Historical Prices »
Your Recent History
USOTC
BOWFF
Boardwalk ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:58:41