We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715894400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715808000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 283 |
| 1715721720 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715635320 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715376120 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715289720 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 252 |
| 1715203740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715117340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715030940 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0022 | 0.0022 | 266 |
| 1714771740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1714685340 | 0.0026 | -0.0071 | -73.20 | 0.0026 | 0.0026 | 0.0026 | 4517 |
| 1714599000 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1714512600 | 0.0097 | -0.0042 | -30.22 | 0.0036 | 0.0097 | 0.0036 | 2100 |
| 1714425720 | 0.0139 | -0.01475 | -51.48 | 0.0026 | 0.0139 | 0.0026 | 109472 |
| 1714166700 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1714080300 | 0.02865 | 0.01465 | 104.64 | 0.02865 | 0.02865 | 0.02865 | 423 |
| 1713994140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713907740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713821340 | 0.014 | 0.0114 | 438.46 | 0.0026 | 0.014 | 0.0026 | 2130 |
| 1713561960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713475560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713389160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713302760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713216360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712957160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1712870940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712784540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712698140 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1712611500 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712352300 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712265900 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712179500 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 1000 |
| 1712093340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712006940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 200 |
| 1711660800 | 0.0026 | -0.001 | -27.78 | 0.0084 | 0.01 | 0.0026 | 11217 |
| 1711574940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1711488540 | 0.0036 | 0.0016 | 80.00 | 0.0144 | 0.0144 | 0.0036 | 3100 |
| 1711401600 | 0.002 | -0.0005 | -20.00 | 0.0026 | 0.0035 | 0.002 | 364662 |
| 1711142640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711056240 | 0.0025 | -0.0119 | -82.64 | 0.0025 | 0.0025 | 0.0025 | 869 |
| 1710970140 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1710883200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1710796800 | 0.0144 | 0.0044 | 44.00 | 0.0144 | 0.0144 | 0.0144 | 175 |
| 1710538140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710451740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710365340 | 0.01 | 0.0001 | 1.01 | 0.0023 | 0.01 | 0.0023 | 14228 |
| 1710278940 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1710192540 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 4000 |
| 1709936640 | 0.0099 | 0.0066 | 200.00 | 0.01 | 0.01 | 0.0099 | 1225 |
| 1709850360 | 0.0033 | -0.0112 | -77.24 | 0.0033 | 0.0033 | 0.0033 | 300 |
| 1709764080 | 0.0145 | 0.0122 | 530.43 | 0.0145 | 0.0145 | 0.0145 | 200 |
| 1709677620 | 0.0023 | -0.0166 | -87.83 | 0.0022 | 0.0023 | 0.0022 | 8588 |
| 1709591340 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1709332140 | 0.0189 | 0.0167 | 759.09 | 0.0189 | 0.0189 | 0.0189 | 700 |
| 1709245200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1709158800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1709072400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1708986000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1708726800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 12000 |
| 1708640940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 250 |
| 1708554000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1708467600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
