TOPIATOPIA

$ 0.037551

0.000076

(

0.20%

)

Official Links

Website

Source Code

Info

Rank 4011

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:25:47

Volume (24h)

$ 0

Last Trade Size

0.001

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037591

Fully Diluted Market Cap

$ 15,020,835

Genesis Date

5/17/2023

Days Range 0.037241-0.037649

52 Weeks Range 0.018526-0.139484

Circulating Supply 0 / 400,010,510

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717459321	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04557093	-0.00801983	-17.5985655768	0.03637482	0.04578441	0.01741903	CX
4	0.03510226	0.00244884	6.97630295029	0.02583052	0.05113512	0.20337971	CX
12	0.09198523	-0.05443413	-59.1770330954	0.02583052	0.13948446	0.84259851	CX
26	0.03078387	0.00676723	21.9830385198	0.02411093	0.13948446	10.9044356	CX
52	0.02523389	0.01231721	48.8121728358	0.01852628	0.13948446	6.99114366	CX
156	0.02523389	0.01231721	48.8121728358	0.01852628	0.13948446	6.99114366	CX
260	0.02523389	0.01231721	48.8121728358	0.01852628	0.13948446	6.99114366	CX

Real time connection, collaboration, and shared experiences from anywhere.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.03742732	-0.002035	-5.16	0.03941548	0.0399188	0.03637482	0
1717372200	0.03946184	-0.000348	-0.87	0.03980949	0.0400374	0.03916044	0
1717285800	0.03980959	-0.001247	-3.04	0.04105945	0.0415012	0.03955131	0
1717199400	0.04105694	0.00018514	0.45	0.04085642	0.04192407	0.04061345	0
1717113000	0.0408718	0.00043356	1.07	0.04045382	0.04113561	0.03977634	0
1717026600	0.04043824	-0.001542	-3.67	0.04193585	0.04238903	0.04018242	0
1716940200	0.04198008	-0.003697	-8.09	0.04557093	0.04578441	0.04117091	0
1716853800	0.04567697	0.0008116	1.81	0.0474813	0.04777413	0.04529199	0
1716767400	0.04486537	-0.006212	-12.16	0.05111413	0.05111645	0.04377964	0
1716681000	0.05107692	0.00349029	7.33	0.04749578	0.05113512	0.04681042	0
1716594600	0.04758663	0.00049489	1.05	0.04724273	0.04861546	0.04556559	0
1716508200	0.04709174	0.00020373	0.43	0.04682974	0.04938699	0.0447321	0
1716421800	0.04688801	-0.000629	-1.32	0.0474813	0.04777413	0.0457974	0
1716335400	0.04751726	0.00432301	10.01	0.0432857	0.04805229	0.04299094	0
1716249000	0.04319425	0.00594364	15.96	0.03139685	0.04347084	0.03115868	0
1716162600	0.03725061	-0.000178	-0.48	0.03741066	0.03909857	0.03712764	0
1716076200	0.03742839	0.00159623	4.45	0.03585386	0.03832126	0.03580827	0
1715989800	0.03583216	0.00142651	4.15	0.03439443	0.03616253	0.03429401	0
1715903400	0.03440565	-0.000495	-1.42	0.03489156	0.03595069	0.03419967	0
1715817000	0.03490087	0.00353906	11.28	0.03139685	0.03494143	0.03115868	0
1715730600	0.03136181	-0.000719	-2.24	0.03206053	0.03219174	0.03112604	0
1715644200	0.03208076	0.00020628	0.65	0.03116899	0.03256677	0.03111602	0
1715557800	0.03187448	0.00074273	2.39	0.03116899	0.03209469	0.03111602	0
1715471400	0.03113175	-0.000156	-0.50	0.02840906	0.03147116	0.02583052	0
1715385000	0.03128755	-0.000275	-0.87	0.03150992	0.0316368	0.02912074	0
1715298600	0.03156233	-0.003012	-8.71	0.03460099	0.03474869	0.02701601	0
1715212200	0.03457389	-0.000286	-0.82	0.0347931	0.03513248	0.03418812	0
1715125800	0.03485997	-0.000245	-0.70	0.03510226	0.03580153	0.03464844	0
1715039400	0.03510512	-0.000766	-2.14	0.03853444	0.03901904	0.03424633	0
1714953000	0.03587149	-0.000191	-0.53	0.03605246	0.03639182	0.03496327	0
1714866600	0.03606218	0.00013352	0.37	0.0358862	0.03663258	0.03582627	0
1714780200	0.03592866	0.00146042	4.24	0.03446743	0.03615948	0.0341386	0
1714693800	0.03446824	0.00047249	1.39	0.03395695	0.03452325	0.03304244	0
1714607400	0.03399575	-0.0003	-0.87	0.0341778	0.03436463	0.03084769	0
1714521000	0.03429595	-0.00432	-11.19	0.03853444	0.03901904	0.03356024	0
1714434600	0.03861611	-0.000308	-0.79	0.04781137	0.04802593	0.03742966	0
1714348200	0.03892416	0.00056575	1.47	0.03835959	0.03943648	0.03829875	0
1714261800	0.03835841	0.00163088	4.44	0.03676533	0.03867084	0.03616413	0
1714175400	0.03672753	0.00183959	5.27	0.03486518	0.03680055	0.03454683	0
1714089000	0.03488794	0.00125047	3.72	0.03368769	0.03518762	0.03336713	0
1714002600	0.03363747	-0.004509	-11.82	0.03850756	0.0393388	0.03348382	0
1713916200	0.03814621	-0.007758	-16.90	0.0458847	0.04738395	0.03512691	18
1713829800	0.04590377	-0.003139	-6.40	0.04781137	0.10006293	0.04395574	8
1713743400	0.04904241	-0.000785	-1.58	0.04979644	0.05088684	0.04816894	0
1713657000	0.04982711	0.00180728	3.76	0.04781137	0.04996418	0.04629955	0
1713570600	0.04801983	0.00293596	6.51	0.0450061	0.04809057	0.04220605	0
1713484200	0.04508387	-0.00043	-0.94	0.04561915	0.04663354	0.03789777	0
1713397800	0.04551432	-0.001103	-2.37	0.04658413	0.04729222	0.04465594	0
1713311400	0.04661767	-0.006266	-11.85	0.05280163	0.09639241	0.03847657	7
1713225000	0.05288398	-0.000415	-0.78	0.05307376	0.05517418	0.04788845	1
1713138600	0.05329901	-0.002635	-4.71	0.05555812	0.05585383	0.04934358	0
1713052200	0.05593436	-0.00488	-8.02	0.060534	0.0612765	0.05336093	0
1712965800	0.06081393	-0.0087	-12.52	0.06944412	0.07041273	0.06020062	0
1712879400	0.06951389	-0.002208	-3.08	0.07163915	0.07326016	0.06807857	0
1712793000	0.07172202	-0.000954	-1.31	0.07259786	0.07484085	0.07070766	0
1712706600	0.07267573	-0.005419	-6.94	0.07817783	0.07977536	0.07220769	0
1712620200	0.07809517	-0.002584	-3.20	0.06829596	0.08238778	0.06551206	1
1712533800	0.08067915	0.00101987	1.28	0.07947379	0.08074056	0.077253	0
1712447400	0.07965928	0.00287649	3.75	0.07651818	0.08011342	0.07437621	0
1712361000	0.07678279	0.00713341	10.24	0.06970862	0.07705126	0.06814168	0
1712274600	0.06964938	-0.003085	-4.24	0.07244866	0.07644636	0.06814584	1
1712188200	0.0727345	0.00462328	6.79	0.06829596	0.07278163	0.06551206	0
1712101800	0.06811122	-0.002008	-2.86	0.06995028	0.06995028	0.06451657	0
1712015400	0.07011966	-0.001747	-2.43	0.07190933	0.07206734	0.06681896	1
1711929000	0.07186652	-0.000293	-0.41	0.07216429	0.07617213	0.07143502	0
1711842600	0.07215914	0.0036364	5.31	0.0684366	0.07220357	0.06801893	0
1711756200	0.06852274	-0.00237	-3.34	0.07085195	0.0712414	0.06770709	0
1711669800	0.07089233	0.00279486	4.10	0.0682185	0.07182875	0.06821811	0
1711583400	0.06809747	0.00364861	5.66	0.06446414	0.07009987	0.06364255	0
1711497000	0.06444886	-0.017663	-21.51	0.08214833	0.13948446	0.06377624	4
1711410600	0.08211141	0.0028674	3.62	0.0703704	0.08367317	0.0673714	0
1711324200	0.07924401	0.01906644	31.68	0.06003262	0.0795859	0.05924972	0
1711237800	0.06017757	-0.019206	-24.19	0.07966416	0.08187936	0.06017757	0
1711151400	0.07938322	0.00199142	2.57	0.0774687	0.07940332	0.0723258	0
1711065000	0.0773918	-0.000552	-0.71	0.07771755	0.07942764	0.07559994	0
1710978600	0.07794358	0.01447998	22.82	0.0669163	0.07829283	0.06491648	0
1710892200	0.0634636	-0.007028	-9.97	0.0703704	0.07188428	0.0631	0
1710805800	0.070492	-0.009962	-12.38	0.09422074	0.09465698	0.06275867	1
1710719400	0.0804541	-0.000189	-0.23	0.08131263	0.08365792	0.07843055	0
1710633000	0.0806432	-0.002302	-2.78	0.08306677	0.08408901	0.07958558	0
1710546600	0.08294484	-0.006592	-7.36	0.09422074	0.09465698	0.07701328	1
1710460200	0.08953703	-0.00546	-5.75	0.09489524	0.0950918	0.08826426	0
1710373800	0.09499696	0.00309107	3.36	0.09198523	0.09628962	0.09192902	0
1710287400	0.09190589	-0.002229	-2.37	0.09422074	0.09465698	0.08912497	0
1710201000	0.0941347	0.00865744	10.13	0.07700569	0.09459938	0.07618176	1
1710114600	0.08547726	-0.00071	-0.82	0.0860398	0.08729908	0.08371	0
1710028200	0.0861872	0.00634095	7.94	0.07982861	0.08623824	0.07976646	0
1709941800	0.07984625	-0.00245	-2.98	0.08253217	0.08563571	0.07960672	2
1709855400	0.08229638	0.00550599	7.17	0.07700569	0.08390772	0.07446878	1
1709769000	0.07679039	0.00363971	4.98	0.07340348	0.08047656	0.07250435	1
1709682600	0.07315068	-0.003442	-4.49	0.07663684	0.07899446	0.06666831	0
1709596200	0.07659276	0.00508164	7.11	0.08464582	0.08635876	0.07261906	0
1709509800	0.07151112	0.01302692	22.27	0.05846061	0.0716926	0.05268219	0
1709423400	0.0584842	-0.017248	-22.78	0.07571344	0.07632429	0.05812958	0