BNPQY

BNP Paribas (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
BNP Paribas (QX) BNPQY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.47 -1.7% 27.23 16:15:46
Open Price Low Price High Price Close Price Prev Close
27.75 27.23 27.87 27.23 27.70
more quote information »

BNPQY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BNPQY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 27.23 -0.47 -1.7% 27.75 27.87 27.23 217,127
Nov 25 2022 27.70 0.28 1.02% 27.50 27.80 27.50 102,222
Nov 23 2022 27.42 0.25 0.92% 27.23 27.51 27.205 129,213
Nov 22 2022 27.17 0.14 0.52% 26.97 27.18 26.90 141,239
Nov 21 2022 27.03 -0.54 -1.96% 27.11 27.145 26.93 304,110
Nov 18 2022 27.57 0.12 0.44% 27.6601 27.67 27.46 218,563
Nov 17 2022 27.45 0.31 1.16% 26.94 27.46 26.83 281,997
Nov 16 2022 27.135 0.23 0.84% 27.12 27.24 26.95 275,043
Nov 15 2022 26.91 0.09 0.34% 27.3807 27.54 26.53 249,889
Nov 14 2022 26.82 -0.17 -0.63% 26.92 27.105 26.82 339,323
Nov 11 2022 26.99 0.81 3.08% 26.73 27.087 26.60 205,261
Nov 10 2022 26.1832 1.18 4.73% 25.78 26.1832 25.16 322,037
Nov 09 2022 25.00 -0.47 -1.85% 25.00 25.32 24.945 162,781
Nov 08 2022 25.47 0.14 0.55% 25.41 25.62 25.25 173,739
Nov 07 2022 25.33 -0.01 -0.04% 25.33 25.44 25.27 297,847
Nov 04 2022 25.34 1.25 5.19% 24.98 25.41 24.91 292,179
Nov 03 2022 24.09 0.67 2.86% 23.78 24.28 23.63 388,493
Nov 02 2022 23.42 -0.28 -1.18% 23.6907 24.26 23.28 166,266
Nov 01 2022 23.70 0.06 0.25% 24.06 24.10 23.59 246,317
Oct 31 2022 23.64 -0.25 -1.05% 23.46 23.66 23.40 353,633
See More Historical Prices ยป
Your Recent History
USOTC
BNPQY
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 01:59:05