Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas (QX) | BNPQY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.57% | 31.56 | 16:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.37 | 31.24 | 31.57 | 31.56 | 31.38 |
BNPQY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BNPQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 31.56 | 0.18 | 0.57% | 31.37 | 31.57 | 31.24 | 104,414 |
| Nov 30 2023 | 31.38 | 0.13 | 0.42% | 31.46 | 31.57 | 31.34 | 146,301 |
| Nov 29 2023 | 31.25 | 0.30 | 0.97% | 31.13 | 31.363 | 31.12 | 82,658 |
| Nov 28 2023 | 30.95 | 0.02 | 0.05% | 30.73 | 31.05 | 30.6795 | 75,233 |
| Nov 27 2023 | 30.935 | -0.27 | -0.85% | 30.8301 | 30.96 | 30.74 | 57,446 |
| Nov 24 2023 | 31.20 | 0.38 | 1.23% | 31.1499 | 31.22 | 31.04 | 61,002 |
| Nov 22 2023 | 30.82 | 0.07 | 0.23% | 30.71 | 30.82 | 30.62 | 71,673 |
| Nov 21 2023 | 30.75 | -0.36 | -1.16% | 30.8301 | 30.88 | 30.70 | 122,736 |
| Nov 20 2023 | 31.11 | 0.18 | 0.58% | 30.9201 | 31.16 | 30.89 | 116,082 |
| Nov 17 2023 | 30.93 | 0.52 | 1.71% | 30.83 | 30.93 | 30.78 | 135,008 |
| Nov 16 2023 | 30.41 | -0.18 | -0.59% | 30.5899 | 30.62 | 30.34 | 108,276 |
| Nov 15 2023 | 30.59 | 0.16 | 0.53% | 30.5001 | 30.70 | 30.475 | 127,814 |
| Nov 14 2023 | 30.43 | 0.59 | 1.98% | 29.84 | 30.46 | 29.80 | 167,811 |
| Nov 13 2023 | 29.84 | -0.02 | -0.07% | 29.61 | 29.87 | 29.554 | 486,171 |
| Nov 10 2023 | 29.86 | 0.20 | 0.68% | 29.67 | 29.89 | 29.37 | 104,337 |
| Nov 09 2023 | 29.657 | -0.37 | -1.24% | 29.90 | 30.06 | 29.65 | 101,167 |
| Nov 08 2023 | 30.03 | 0.26 | 0.87% | 29.96 | 30.114 | 29.85 | 131,103 |
| Nov 07 2023 | 29.77 | -0.56 | -1.85% | 29.84 | 30.03 | 29.70 | 419,832 |
| Nov 06 2023 | 30.33 | 0.07 | 0.23% | 30.49 | 30.515 | 30.27 | 145,147 |
