We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.45 | 10.45 | 10.45 | 244 | 10.45 | CS |
| 26 | 1.08 | 11.5261472785 | 9.37 | 10.45 | 9.37 | 329 | 9.96258359 | CS |
| 52 | 2.019 | 23.9473372079 | 8.431 | 10.45 | 8.431 | 356 | 9.49331413 | CS |
| 156 | 0.88 | 9.19540229885 | 9.57 | 11.2162 | 5.47 | 3054 | 9.81108826 | CS |
| 260 | 3.7 | 54.8148148148 | 6.75 | 11.2162 | 4.2 | 1105 | 8.61851925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716327000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1716240600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715981400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715895000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715808600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715722200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715635800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715376600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715290200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715203800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715117400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715031000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714771800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714685400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714599000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714512600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714429560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714170360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714083960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713997560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713911160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713824760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713565560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713479160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713392760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713306360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713219960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712960760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712874360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712787960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712701560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712615160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712355960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712269560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712183160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712096760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1712010360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711664760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711578360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711491960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711405560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711146360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711059960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1710973560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1710887160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1710800760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1710541560 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1710455160 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1710368760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1710282360 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1710195960 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709936760 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709850360 | 10.45 | 0.05 | 0.48 | 10.45 | 10.45 | 10.45 | 244 |
| 1709731800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709645400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709559000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709299800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709213400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709127000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1709040600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1708954200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1708695000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
