ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bank Utica NY (PK)

Bank Utica NY (PK) (BKUTK)

418.25
-1.75
(-0.42%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.25-1.47232037691424.5424.5414.99160415.21920668CS
428.257.24358974359390425373177400.78380463CS
1231.238.06935042117387.02425366.79198383.51571507CS
2640.2510.6481481481378425366.79119383.45605406CS
5260.2516.8296089385358425325.583380.09638248CS
156-27.75-6.2219730941744648530579401.07657812CS
260-14.75-3.406466512743349926074405.00618769CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726867200418.25-1.75-0.42418.25418.25418.252
172678122042051.2042042042021
172669464041500.004154154150
172660824041500.0041541541589
172652214041500.004154154150
172626294041500.00424.5424.5414.99369
172617642041500.004154154150
172609002041500.004154154150
172600362041500.004154154150
172591722041500.004154154150
1725658020415-5-1.19425425415125
172557144042051.2041542541524
172548528041500.004154154150
172539888041551.22410415410125
1725053340410102.50405410405272
17249664004005.011.27389400389399
1724880360394.999.992.59394.99394.99394.9950
172479414038500.003853853850
1724707740385123.2238538538521
1724448480373-12.2-3.17390390373450
1724362140385.24.21.10394.99394.99385.236
172427538038110.2638138138131
1724188800380-6-1.55385385380242
172410288038661.58380386380145
172384374038013.213.60377.99380377.99103
1723756860366.79-0.71-0.19366.79366.79366.796
1723670820367.5-2.5-0.68367.5367.5367.510
1723584360370-5-1.33380380370197
172349760037500.003753753750
17232384003754.991.35389.99390370.01326
1723152000370.01-1.99-0.53370.01372370.01500
1723065720372-8-2.11375375366.79626
172297980038000.003803803800
1722893340380-5-1.30375380370114
1722634140385-5-1.2838538538530
172254762039051.30385390385226
172246134038512.853.45394.99394.99372401
1722374820372.15-2.85-0.76372.15372.16372.15302
172228818037500.00375.1375.1375203
172202910037541.08371.5375371.560
1721942400371-4.05-1.0838138137111
1721856480375.0500.00375.05375.05375.055
1721770140375.0500.00375.05375.05375.05200
1721683740375.05-0.01-0.00375.05375.05375.0563
1721424180375.060.010.00375.07375.0701375.06410
1721337960375.05-14.95-3.83385385375151
172125132039000.003903903901
1721164920390102.63385393.97385355
1721078940380-0.1-0.03375.05393.96375541
1720819200380.100.00380.1380.1380.1130
1720733280380.10.10.03380.1380.11380663
172064688038000.00380.1380.1375.1563
1720560540380-13.96-3.54380380380100
1720473600393.963.961.02381.5398381.513
172021458039000.003903903900
172004178039000.003903903900
171995538039000.003903903900
171986898039000.00390390390246
171961002039051.30387.02390387.02149
171952344038500.003853853850
171943704038500.003853853856
171935082038500.003853853850
171926442038500.003853853850