We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00481 | -4.85662358643 | 0.09904 | 0.1027 | 0.089 | 124672 | 0.10085446 | CS |
| 4 | -0.01327 | -12.3441860465 | 0.1075 | 0.1184 | 0.089 | 93609 | 0.10625306 | CS |
| 12 | -0.08517 | -47.474916388 | 0.1794 | 0.1794 | 0.089 | 139132 | 0.12955671 | CS |
| 26 | -0.00567 | -5.67567567568 | 0.0999 | 0.2283 | 0.0638 | 204333 | 0.13809155 | CS |
| 52 | -0.00072 | -0.758293838863 | 0.09495 | 0.2283 | 0.0615 | 143836 | 0.12485466 | CS |
| 156 | -0.21577 | -69.6032258065 | 0.31 | 1.25 | 0.0615 | 107199 | 0.21437734 | CS |
| 260 | -0.11577 | -55.1285714286 | 0.21 | 1.25 | 0.0001 | 86089 | 0.21578398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.09423 | -0.00707 | -6.98 | 0.09 | 0.1027 | 0.09 | 34505 |
| 1752182940 | 0.1013 | 0.0030601 | 3.11 | 0.0932 | 0.1013 | 0.089 | 302822 |
| 1752096120 | 0.0982399 | -0.00296 | -2.92 | 0.1013 | 0.1013 | 0.095 | 58590 |
| 1752010140 | 0.1012 | 0.0012 | 1.20 | 0.0947 | 0.1012 | 0.0944 | 112964 |
| 1751923200 | 0.1 | 0 | 0.00 | 0.09904 | 0.1011 | 0.09904 | 24310 |
| 1751577000 | 0.1 | 0.00185 | 1.88 | 0.093 | 0.1012 | 0.093 | 21092 |
| 1751491740 | 0.09815 | -0.00193 | -1.93 | 0.1011 | 0.1015 | 0.0927 | 38201 |
| 1751404920 | 0.10008 | -0.00472 | -4.50 | 0.10316 | 0.1058 | 0.0931 | 29499 |
| 1751318940 | 0.1048 | -0.00072 | -0.68 | 0.10618 | 0.10618 | 0.0932999 | 82428 |
| 1751059740 | 0.10552 | -0.00638 | -5.70 | 0.107 | 0.1095 | 0.0969 | 38011 |
| 1750973220 | 0.1119 | -0.0064 | -5.41 | 0.1182 | 0.1183 | 0.104 | 35429 |
| 1750886760 | 0.1183 | -0.0001 | -0.08 | 0.10782 | 0.1183 | 0.1024999 | 48836 |
| 1750800540 | 0.1184 | 0.0085 | 7.73 | 0.1099 | 0.1184 | 0.1011 | 89868 |
| 1750713960 | 0.1099 | 0.0009 | 0.83 | 0.105 | 0.11 | 0.1 | 84747 |
| 1750454700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.105 | 167603 |
| 1750281840 | 0.109 | 0.00255 | 2.40 | 0.1042 | 0.11712 | 0.1 | 261717 |
| 1750195740 | 0.10645 | 0.00171 | 1.63 | 0.1047 | 0.11 | 0.103 | 139382 |
| 1750109100 | 0.10474 | -0.0032 | -2.96 | 0.10478 | 0.1079 | 0.1001 | 57690 |
| 1749849720 | 0.10794 | -0.00196 | -1.78 | 0.1075 | 0.1099 | 0.1002 | 91777 |
| 1749763680 | 0.1099 | -0.0101 | -8.42 | 0.1164 | 0.1164 | 0.0964 | 496656 |
| 1749677220 | 0.12 | -0.00568 | -4.52 | 0.11841 | 0.12 | 0.11841 | 18449 |
| 1749590400 | 0.1256799 | -0.00267 | -2.08 | 0.1283999 | 0.1283999 | 0.1188 | 134297 |
| 1749504420 | 0.12835 | -0.00665 | -4.93 | 0.145 | 0.145 | 0.127 | 49631 |
| 1749244980 | 0.135 | -0.0017 | -1.24 | 0.13496 | 0.13715 | 0.13 | 96074 |
| 1749158580 | 0.1366999 | -0.0033 | -2.36 | 0.14 | 0.14 | 0.1232 | 68761 |
| 1749072480 | 0.14 | 0.0001 | 0.07 | 0.1301 | 0.14 | 0.1263 | 78636 |
| 1748985600 | 0.1399 | 0.00855 | 6.51 | 0.13195 | 0.14 | 0.13 | 169993 |
| 1748899200 | 0.13135 | -0.02541 | -16.21 | 0.157 | 0.157 | 0.1203 | 377425 |
| 1748640240 | 0.15676 | 0.00676 | 4.51 | 0.15 | 0.1597 | 0.1453 | 59038 |
| 1748553720 | 0.15 | -0.009 | -5.66 | 0.1574 | 0.16 | 0.14915 | 141436 |
| 1748467740 | 0.159 | 0.0019 | 1.21 | 0.1550999 | 0.16 | 0.1550999 | 81458 |
| 1748381100 | 0.1571 | 0.0055 | 3.63 | 0.1516 | 0.1597 | 0.1433 | 328797 |
| 1748035500 | 0.1516 | -0.0071 | -4.47 | 0.1434 | 0.1598999 | 0.138 | 276281 |
| 1747949340 | 0.1587 | 0.0183 | 13.03 | 0.15318 | 0.1595 | 0.139 | 294515 |
| 1747862760 | 0.1404 | 0.0054 | 4.00 | 0.13406 | 0.1743 | 0.1305 | 911555 |
| 1747776180 | 0.135 | 0.0001 | 0.07 | 0.135 | 0.135 | 0.1206 | 97032 |
| 1747689900 | 0.1349 | 0.0099 | 7.92 | 0.13 | 0.1349 | 0.125 | 55583 |
| 1747430400 | 0.125 | -0.005 | -3.85 | 0.1349 | 0.1349 | 0.1111 | 128932 |
| 1747344000 | 0.13 | 0.02564 | 24.57 | 0.105 | 0.1419999 | 0.105 | 245974 |
| 1747257600 | 0.10436 | -0.00074 | -0.70 | 0.1198 | 0.1198 | 0.0967 | 188199 |
| 1747171560 | 0.1051 | -0.0339 | -24.39 | 0.139 | 0.14 | 0.1 | 491984 |
| 1747084860 | 0.139 | -0.011 | -7.33 | 0.14 | 0.1531 | 0.1302 | 186031 |
| 1746825600 | 0.15 | 0.0158 | 11.77 | 0.14 | 0.15 | 0.1387 | 109534 |
| 1746739740 | 0.1342 | 0.0042 | 3.23 | 0.13 | 0.1356 | 0.1275 | 83136 |
| 1746653160 | 0.13 | 0.005 | 4.00 | 0.125 | 0.14 | 0.1245 | 211411 |
| 1746566880 | 0.125 | -0.02814 | -18.38 | 0.1399 | 0.1423 | 0.125 | 136710 |
| 1746480420 | 0.15314 | 0 | 0.00 | 0.15314 | 0.15314 | 0.15314 | 0 |
| 1746221220 | 0.15314 | 0.00314 | 2.09 | 0.1487 | 0.1598 | 0.1487 | 15160 |
| 1746134940 | 0.15 | -0.0098 | -6.13 | 0.1503 | 0.157 | 0.15 | 63502 |
| 1746048480 | 0.1598 | 0.00386 | 2.48 | 0.1598 | 0.1598 | 0.1469 | 15350 |
| 1745962020 | 0.15594 | -0.00071 | -0.45 | 0.15665 | 0.16 | 0.15 | 41469 |
| 1745875680 | 0.15665 | -0.00545 | -3.36 | 0.1628 | 0.1628 | 0.1504 | 15233 |
| 1745616480 | 0.1621 | -0.0017 | -1.04 | 0.16205 | 0.1691 | 0.1501 | 4924 |
| 1745529840 | 0.1638 | -0.0012 | -0.73 | 0.1575 | 0.16669 | 0.1501 | 39566 |
| 1745443560 | 0.165 | 0.0056001 | 3.51 | 0.1588 | 0.165 | 0.155 | 86831 |
| 1745357340 | 0.1593999 | -0.01285 | -7.46 | 0.17 | 0.179 | 0.149 | 199874 |
| 1745270400 | 0.1722499 | -0.00715 | -3.99 | 0.1794 | 0.1794 | 0.1608999 | 54304 |
| 1744925340 | 0.1794 | 0.0072 | 4.18 | 0.1792999 | 0.1794 | 0.161 | 181801 |
| 1744838940 | 0.1722 | -0.0071 | -3.96 | 0.1607 | 0.1795 | 0.1607 | 32359 |
| 1744752360 | 0.1792999 | 0.0032999 | 1.87 | 0.1719999 | 0.2 | 0.1606 | 183402 |
| 1744666140 | 0.176 | -0.0089 | -4.81 | 0.1676 | 0.2 | 0.1676 | 99767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
