We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03586 | -24.3945578231 | 0.147 | 0.1505 | 0.10955 | 111125 | 0.12904418 | CS |
| 4 | 0.00204 | 1.86984417965 | 0.1091 | 0.1505 | 0.1013 | 179615 | 0.13325282 | CS |
| 12 | 0.00224 | 2.05693296602 | 0.1089 | 0.1505 | 0.095 | 112133 | 0.12433278 | CS |
| 26 | -0.06656 | -37.4563871694 | 0.1777 | 0.1777 | 0.071 | 106941 | 0.13189642 | CS |
| 52 | -0.39886 | -78.2078431373 | 0.51 | 0.5351 | 0.071 | 104529 | 0.16853997 | CS |
| 156 | -0.05886 | -34.6235294118 | 0.17 | 1.25 | 0.0002 | 75555 | 0.30541063 | CS |
| 260 | -0.88886 | -88.886 | 1 | 1.95 | 0.0001 | 54304 | 0.32019979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 0.10955 | -0.01045 | -8.71 | 0.1175 | 0.12 | 0.10955 | 91490 |
| 1714166580 | 0.12 | -0.015 | -11.11 | 0.1397 | 0.1397 | 0.111 | 88741 |
| 1714080300 | 0.135 | 0.00412 | 3.15 | 0.135 | 0.135 | 0.13 | 14900 |
| 1713994020 | 0.13088 | -0.01512 | -10.36 | 0.1505 | 0.1505 | 0.111 | 239093 |
| 1713907740 | 0.146 | 0.0050001 | 3.55 | 0.147 | 0.15 | 0.145 | 121400 |
| 1713821340 | 0.1409999 | 0.0084999 | 6.42 | 0.135 | 0.1409999 | 0.1349 | 55445 |
| 1713561900 | 0.1325 | 0.004 | 3.11 | 0.12 | 0.15 | 0.12 | 288748 |
| 1713475500 | 0.1285 | 0.0055 | 4.47 | 0.129 | 0.129 | 0.1228 | 31600 |
| 1713389100 | 0.123 | 0.006 | 5.13 | 0.1234 | 0.1298 | 0.1188 | 33500 |
| 1713302940 | 0.117 | -0.02882 | -19.76 | 0.15 | 0.15 | 0.11575 | 135347 |
| 1713216000 | 0.14582 | -0.00418 | -2.79 | 0.1401 | 0.15 | 0.1401 | 31600 |
| 1712957160 | 0.15 | 0.0067 | 4.68 | 0.144 | 0.15 | 0.13755 | 296658 |
| 1712870760 | 0.1433 | 0.0033 | 2.36 | 0.13755 | 0.1449 | 0.1375 | 303369 |
| 1712784000 | 0.14 | 0.01 | 7.69 | 0.12 | 0.1448 | 0.12 | 665280 |
| 1712698140 | 0.13 | -0.01 | -7.14 | 0.135605 | 0.135605 | 0.10745 | 164500 |
| 1712611200 | 0.14 | 0.00153 | 1.10 | 0.14 | 0.14 | 0.13847 | 38638 |
| 1712352000 | 0.13847 | 0.01597 | 13.04 | 0.104 | 0.13847 | 0.104 | 359499 |
| 1712265780 | 0.1225 | 0.0026 | 2.17 | 0.1152 | 0.1237 | 0.1152 | 288091 |
| 1712179500 | 0.1199 | 0.008 | 7.15 | 0.1125 | 0.12 | 0.10795 | 96029 |
| 1712092980 | 0.1119 | 0.0019 | 1.73 | 0.1091 | 0.117 | 0.1013 | 248375 |
| 1712006940 | 0.11 | 0.0042 | 3.97 | 0.1122 | 0.1137 | 0.1011 | 97187 |
| 1711660800 | 0.1058 | 0.0048 | 4.75 | 0.10425 | 0.1074 | 0.101 | 48608 |
| 1711574580 | 0.101 | -0.00314 | -3.02 | 0.1024999 | 0.10295 | 0.101 | 40400 |
| 1711488540 | 0.10414 | -0.00596 | -5.41 | 0.111 | 0.111 | 0.1027 | 89807 |
| 1711401600 | 0.1101 | -0.0049 | -4.26 | 0.1125 | 0.117 | 0.10975 | 79699 |
| 1711142880 | 0.115 | 0.00352 | 3.16 | 0.111 | 0.115 | 0.11 | 37490 |
| 1711056240 | 0.11148 | -0.00602 | -5.12 | 0.112 | 0.112 | 0.11148 | 10200 |
| 1710970140 | 0.1175 | 0.0057 | 5.10 | 0.116 | 0.1175 | 0.11475 | 100197 |
| 1710883740 | 0.1118 | -0.0063 | -5.33 | 0.1118 | 0.12545 | 0.1118 | 40766 |
| 1710796800 | 0.1181 | 0.0069 | 6.21 | 0.1111 | 0.1245 | 0.11 | 39564 |
| 1710537720 | 0.1112 | -0.0133 | -10.68 | 0.1245 | 0.1245 | 0.1111 | 62865 |
| 1710451740 | 0.1245 | 0.0065 | 5.51 | 0.1248 | 0.125 | 0.11995 | 71266 |
| 1710365340 | 0.118 | -0.007 | -5.60 | 0.125 | 0.125 | 0.1167 | 39806 |
| 1710278940 | 0.125 | 0.01 | 8.70 | 0.124224 | 0.125 | 0.116 | 28769 |
| 1710192540 | 0.115 | 0.00135 | 1.19 | 0.128 | 0.128 | 0.1137 | 114066 |
| 1709936640 | 0.11365 | -0.00635 | -5.29 | 0.12 | 0.12 | 0.1073 | 3166 |
| 1709850360 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 33123 |
| 1709764080 | 0.12 | 0.015 | 14.29 | 0.11 | 0.147 | 0.1073 | 360250 |
| 1709677620 | 0.105 | -0.0063 | -5.66 | 0.113 | 0.114 | 0.105 | 114618 |
| 1709590980 | 0.1113 | -0.0037 | -3.22 | 0.115 | 0.12 | 0.1113 | 41045 |
| 1709332140 | 0.115 | 0.005 | 4.55 | 0.1125 | 0.115 | 0.11 | 119852 |
| 1709245440 | 0.11 | -0.0075 | -6.38 | 0.1175 | 0.1198 | 0.11 | 26680 |
| 1709159100 | 0.1175 | -0.0005 | -0.42 | 0.12 | 0.12 | 0.115 | 53510 |
| 1709072940 | 0.118 | 0.0105 | 9.77 | 0.12 | 0.12 | 0.1125 | 16620 |
| 1708986360 | 0.1075 | -0.0095 | -8.12 | 0.11 | 0.1275 | 0.1075 | 98222 |
| 1708726800 | 0.117 | 0 | 0.00 | 0.1178 | 0.1178 | 0.11 | 65261 |
| 1708640940 | 0.117 | 0.00705 | 6.41 | 0.11 | 0.1175 | 0.11 | 176490 |
| 1708554000 | 0.10995 | -0.00695 | -5.95 | 0.1169 | 0.117 | 0.108 | 162312 |
| 1708467600 | 0.1169 | -0.0059 | -4.80 | 0.1234 | 0.1234 | 0.108 | 60285 |
| 1708122180 | 0.1228 | -0.0072 | -5.54 | 0.12 | 0.1291 | 0.1196 | 36570 |
| 1708036140 | 0.13 | 0.0063 | 5.09 | 0.135 | 0.13794 | 0.13 | 44800 |
| 1707949620 | 0.1237 | 0.01425 | 13.02 | 0.106 | 0.14 | 0.106 | 106650 |
| 1707863340 | 0.10945 | -0.00055 | -0.50 | 0.103 | 0.11 | 0.1014 | 94219 |
| 1707776940 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 61700 |
| 1707517200 | 0.1 | 0 | 0.00 | 0.1 | 0.10555 | 0.0961999 | 34665 |
| 1707431280 | 0.1 | -0.00295 | -2.87 | 0.1015 | 0.104 | 0.1 | 71170 |
| 1707344940 | 0.10295 | -0.00705 | -6.41 | 0.11 | 0.117 | 0.096012 | 160909 |
| 1707258480 | 0.11 | 0.01 | 10.00 | 0.1089 | 0.1101 | 0.095 | 68610 |
| 1707172140 | 0.1 | -0.019 | -15.97 | 0.111 | 0.12 | 0.1 | 46896 |
| 1706912580 | 0.119 | -0.005 | -4.03 | 0.125 | 0.125 | 0.119 | 22698 |
| 1706826540 | 0.124 | -0.0033 | -2.59 | 0.121 | 0.127 | 0.1155 | 98101 |
| 1706740140 | 0.1273 | 2.0E-5 | 0.02 | 0.1273 | 0.1273 | 0.12 | 43253 |
| 1706653320 | 0.12728 | 0.00628 | 5.19 | 0.1298 | 0.1298 | 0.12728 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
