We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 35 | 35 | 35 | 1000 | 35 | CS |
| 12 | 5 | 16.6666666667 | 30 | 35 | 30 | 3208 | 31.05454545 | CS |
| 26 | 15 | 75 | 20 | 35 | 20 | 1950 | 30.40411693 | CS |
| 52 | 19 | 118.75 | 16 | 35 | 15.05 | 1200 | 27.01126458 | CS |
| 156 | -0.67 | -1.87832912812 | 35.67 | 35.67 | 15.05 | 979 | 25.42696798 | CS |
| 260 | -4.2 | -10.7142857143 | 39.2 | 45 | 15.05 | 810 | 26.87851001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716326940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716240540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715981340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715894940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715808540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715722140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715635740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715376540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715290140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715203740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715117340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715030940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714771740 | 35 | 4 | 12.90 | 35 | 35 | 35 | 1000 |
| 1714685400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714599000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714512600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714425600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714166400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714080000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713993600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713907200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713820800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713561600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713475200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713388800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713302400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713216000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712956800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712870400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712784000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712697600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712611200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712352000 | 31 | -2.5 | -7.46 | 31 | 31 | 31 | 14750 |
| 1712265900 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1712179500 | 33.5 | 2.5 | 8.06 | 33.5 | 33.5 | 33.5 | 100 |
| 1712092800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712006400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711660800 | 31 | 1 | 3.33 | 31 | 31 | 31 | 200 |
| 1711574400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1711488000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1711401600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2200 |
| 1711146360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1711059960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710973560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710887160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710800760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710541560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710455160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710368760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710282360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710195960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709936760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709850360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1000 |
| 1709731800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709645400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709559000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709299800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709213400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709127000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709040600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1708954200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1708695000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
