Bae Systems (PK) Stock Quote BAESF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bae Systems Plc (PK) (BAESF) Quote

Bae Systems Plc (PK) (BAESF)

16.63

-0.10

(-0.60%)

Closed April 16 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.63

Bid

16.50

Ask

17.09

Volume

15,874

16.63 Day's Range 16.90

11.3515 52 Week Range 17.61

Market Cap

Previous Close

16.73

Open

16.77

Last Trade

Last Trade Time

Financial Volume

$ 265,586

VWAP

16.7309

Average Volume (3m)

52,952

Shares Outstanding

3,027,727,345

Dividend Yield

-

PE Ratio

21.52

Earnings Per Share (EPS)

0.61

Revenue

23.23B

Net Profit

1.86B

Sector

Aircraft

Industry

Aircraft

Website

www.baesystems.com

Headquarters

London, Gbr

Founded

1979

Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $16.73. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 11.3515 to $ 17.61.

Bae Systems (PK) currently has 3,027,727,345 shares outstanding. The market capitalization of Bae Systems (PK) is $39.97 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 21.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-2.17647058824	17	17	15.96	30020	16.48003023	CS
4	-0.17	-1.0119047619	16.8	17.61	15.96	37676	16.90958004	CS
12	1.73	11.610738255	14.9	17.61	14.58	52952	15.65121354	CS
26	3.465	26.3197873148	13.165	17.61	11.5357	39090	15.20589007	CS
52	3.83	29.921875	12.8	17.61	11.3515	26600	14.48566753	CS
156	9.5079	133.498546777	7.1221	17.61	6.84107	41397	9.66168601	CS
260	10.06	153.120243531	6.57	17.61	5	35003	8.84941202	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.4174 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.04 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.90 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.2801 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.4174 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.04 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.90 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.2801 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.4174 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.04 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.90 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.2801 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	0

snow

snow 5 minutes ago

BSmart

I know better than you what my motives are but I have met similar responses so often over a period of more than 20 years that I am not surprised about your reaction. What is the purpose of Ihub? The way I see it the purpose is to discuss stocks in the hope that optimistic and

einstock

einstock 8 minutes ago

Anyone who highlights a penny stock WITHOUT disclosing the extreme risks, in my opinion, is misleading the public.

There are numerous entities that tout the potential of lower-priced stocks but never tell the audience the risks associated with them.
Having invested in lower pri

awesomed007

awesomed007 10 minutes ago

https://www.cnn.com/2024/04/15/business/china-q1-gdp-growth-intl-hnk/index.html Nice!

knrorrel

knrorrel 13 minutes ago

in the last month $JAGX has already risen 100% and it looks like it will continue to rise. I hope next month we will be up 300 or 400% and preferably even higher, WE we'll see

https://stockcharts.com/sc3/ui/?s=JAGX

Stoney35

Stoney35 13 minutes ago

it,s time to fly 🤑

somberfox

somberfox 16 minutes ago

Hmmm will we see .01s again?

Penny_God

Penny_God 18 minutes ago

$MOB watch this fly pre market

jsw10011

jsw10011 20 minutes ago

Restricted all…why? Idk but hopefully will find out soon

jsw10011

jsw10011 21 minutes ago

You’d love that so you can load more. Obvious.

CaptHowdy

CaptHowdy 28 minutes ago

100% CM, hope all has been well bud..... Fernandez the Flop continues to live up to his nickname. Now smooth criminal/conman can be added to his resume.

It appears that his willingness to speak with investors and share a hint on future plans has all but seized to exist for well over

georgejjl

georgejjl 30 minutes ago

Tesla (TSLA) gets “Buy” rating and $298 price target from RBC Capital

https://www.teslarati.com/tesla-tsla-buy-rating-298-pt-rbc-capital/amp/

Good luck and GOD bless,

trucker20

trucker20 30 minutes ago

Nice to see a 25% gain, although it was just a 1 cent gain. Hopefully we start getting used to green closes and start going back up from here. I have tried to reach out to the company, but no responses are forthcoming. @TheHappyVulcan, have you been able to get through? Hopefully we hear something s

toxrednil

toxrednil 39 minutes ago

But you just said you were "long XERI"? Make up your mind!

jrsh

jrsh 39 minutes ago

From AR

As of November 14, 2023, the Issuer was unable to obtain any updates other then there
were no quarterly financials available due to the closure of Mr. Siclari offices and the entities were engaging replacement
accountants; additionally we were advised on Novemb

Alexulf

Alexulf 40 minutes ago

New video; https://youtu.be/y1mPhV8DFtE
https://youtu.be/K8Mk0KFHTY4

knrorrel

knrorrel 43 minutes ago

I hope that the interest will soon be very high here and will come back with full momentum and impatience at the OTC is always a bad advisor ...... a quick run out of the trips would be the first nice step

and

thanks for your great $TMSH DD

$$$$$$$$$$ TM

wagner

wagner 43 minutes ago

Really hoping....

knrorrel

knrorrel 47 minutes ago

thanks and yeees $GVSI with a perfect trend with the direction to the north

but also $FORW https://www.stockscores.com/charts/charts/?ticker=forw

with a perfect trend with the direction to the north

knrorrel

knrorrel 49 minutes ago

https://www.stockscores.com/charts/charts/?ticker=forw a perfect trend with the direction to the north

johnny smartask

johnny smartask 49 minutes ago

Of course they're going to wipe everybody out with a reverse split they already filed it with Secretary of State who you trying to fool

ARobinson

ARobinson 50 minutes ago

https://www.sec.gov/Archives/edgar/data/1812441/000149315224014687/forms-1a.htm

You can see the rest of the filings here:

https://www.sec.gov/edgar/search/#/ciks=0001812441&entityName=Forwardly%252C%2520Inc.%2520(CIK%25200001812441)

knrorrel

knrorrel 50 minutes ago

on what?

another totally stupid question from me: "I don't really understand why the S-1 is so important ? "

Bae Systems (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions