Bancorp Southern Ind (PK) Historical Data - BCSO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bancorp Southern Ind (PK) (BCSO)
Bancorp Southern Ind (PK) (BCSO) Historical

Bancorp Southern Ind (PK) (BCSO)

51.37

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-33.63	-39.5647058824	85	85	51.75	159	72.82757098	CS
12	-0.63	-1.21153846154	52	85	51.75	236	59.45091295	CS
26	-3.63	-6.6	55	85	51.75	242	58.71479031	CS
52	1.37	2.74	50	85	50	248	57.44782433	CS
156	-5.88	-10.2707423581	57.25	85	50	242	56.38578383	CS
260	6.37	14.1555555556	45	85	34.1	272	50.46163995	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	52.02	0	0.00	52.02	52.02	52.02	0
1717104540	52.02	0	0.00	52.02	52.02	52.02	0
1717018140	52.02	0	0.00	52.02	52.02	52.02	0
1716931740	52.02	0	0.00	52.02	52.02	52.02	0
1716586140	52.02	0	0.00	52.02	52.02	52.02	0
1716499740	52.02	0	0.00	52.02	52.02	52.02	0
1716413340	52.02	0	0.00	52.02	52.02	52.02	0
1716326940	52.02	-32.98	-38.80	52.02	52.02	52.02	117
1716240000	85	0	0.00	85	85	85	0
1715980800	85	0	0.00	85	85	85	0
1715894400	85	0	0.00	85	85	85	0
1715808000	85	0	0.00	85	85	85	0
1715721600	85	0	0.00	85	85	85	0
1715635200	85	0	0.00	85	85	85	0
1715376000	85	0	0.00	85	85	85	0
1715289600	85	0	0.00	85	85	85	0
1715203200	85	33	63.46	85	85	51.75	200
1715116800	52	0	0.00	52	52	52	0
1715030400	52	0	0.00	52	52	52	0
1714771200	52	0	0.00	52	52	52	0
1714684800	52	0	0.00	52	52	52	0
1714598400	52	-0.15	-0.29	52.1	52.1	52	200
1714512600	52.15	0	0.00	52.15	52.15	52.15	0
1714426140	52.15	0	0.00	52.15	52.15	52.15	0
1714166940	52.15	0	0.00	52.15	52.15	52.15	0
1714080540	52.15	0	0.00	52.15	52.15	52.15	0
1713994140	52.15	0	0.00	52.15	52.15	52.15	0
1713907740	52.15	-12.85	-19.77	52.15	52.15	52.15	172
1713821160	65	0	0.00	65	65	65	0
1713561960	65	0	0.00	65	65	65	0
1713475560	65	0	0.00	65	65	65	0
1713389160	65	0	0.00	65	65	65	0
1713302760	65	0	0.00	65	65	65	0
1713216360	65	0	0.00	65	65	65	0
1712957160	65	13	25.00	65	65	65	300
1712870940	52	0	0.00	52	52	52	0
1712784540	52	0	0.00	52	52	52	0
1712698140	52	0	0.00	52	52	52	0
1712611740	52	0	0.00	52	52	52	0
1712352540	52	0	0.00	52	52	52	0
1712266140	52	0	0.00	52	52	52	0
1712179740	52	0	0.00	52	52	52	0
1712093340	52	0	0.00	52	52	52	0
1712006940	52	0	0.00	52	52	52	0
1711661340	52	0	0.00	52	52	52	0
1711574940	52	0	0.00	52	52	52	0
1711488540	52	0	0.00	52	52	52	0
1711402140	52	0	0.00	52	52	52	0
1711142940	52	0	0.00	52	52	52	0
1711056540	52	0	0.00	52	52	52	0
1710970140	52	0	0.00	52	52	52	0
1710883740	52	0	0.00	52	52	52	0
1710797340	52	0	0.00	52	52	52	0
1710538140	52	0	0.00	52	52	52	0
1710451740	52	-3	-5.45	52	52	52	424
1710336600	55	0	0.00	55	55	55	0
1710250200	55	0	0.00	55	55	55	0
1710163800	55	0	0.00	55	55	55	0
1709904600	55	0	0.00	55	55	55	0
1709818200	55	0	0.00	55	55	55	0
1709731800	55	0	0.00	55	55	55	0
1709645400	55	0	0.00	55	55	55	0
1709559000	55	0	0.00	55	55	55	0
1709299800	55	0	0.00	55	55	55	0

Bancorp Southern Ind (PK)

iShares Climate Consciou...

CPLEF60 Ex:5,95

Intesa Sanpaolo

Tessenderlo Chemie Bond:...

Grupo Casas Bahia ON

DJ Developed Green Real ...

CASAM ETF Leveraged MSCI...

Vontobel Financial Produ...

CDC 2.94% 2mar51

Vontobel Financial Produ...

Maternus-Kliniken

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions