We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.66666666667 | 0.15 | 0.16 | 0.1001 | 49565 | 0.14212158 | CS |
| 4 | 0.0965 | 151.968503937 | 0.0635 | 0.16 | 0.0572 | 35941 | 0.12257132 | CS |
| 12 | 0.06 | 60 | 0.1 | 0.16 | 0.045 | 49888 | 0.08958516 | CS |
| 26 | 0.042 | 35.593220339 | 0.118 | 0.16 | 0.026 | 49120 | 0.08344113 | CS |
| 52 | 0.08475 | 112.624584718 | 0.07525 | 0.359 | 0.01955 | 66312 | 0.09720883 | CS |
| 156 | -0.005 | -3.0303030303 | 0.165 | 0.359 | 0.01955 | 60138 | 0.09789495 | CS |
| 260 | -0.005 | -3.0303030303 | 0.165 | 0.359 | 0.01955 | 60138 | 0.09789495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.16 | 0.015 | 10.34 | 0.148 | 0.16 | 0.148 | 2100 |
| 1721942400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.1355 | 37975 |
| 1721856480 | 0.145 | 0.006 | 4.32 | 0.145 | 0.145 | 0.1211 | 27500 |
| 1721770140 | 0.139 | -0.0005 | -0.36 | 0.1395 | 0.15 | 0.139 | 94608 |
| 1721683740 | 0.1395 | -0.0104 | -6.94 | 0.127 | 0.1395 | 0.1001 | 55350 |
| 1721424180 | 0.1499 | -0.0001 | -0.07 | 0.15 | 0.15 | 0.11 | 32393 |
| 1721337960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.11495 | 39666 |
| 1721251320 | 0.15 | 0.03 | 25.00 | 0.11525 | 0.15 | 0.11525 | 44161 |
| 1721164920 | 0.12 | 0.01 | 9.09 | 0.1147 | 0.12 | 0.10585 | 19070 |
| 1721078940 | 0.11 | 0.01 | 10.00 | 0.1 | 0.14 | 0.0965 | 99000 |
| 1720819200 | 0.1 | -0.005 | -4.76 | 0.0765 | 0.1 | 0.0765 | 28200 |
| 1720733280 | 0.105 | 0.025 | 31.25 | 0.08 | 0.105 | 0.0725 | 37916 |
| 1720646880 | 0.08 | 0.0001 | 0.13 | 0.07005 | 0.08 | 0.07005 | 45100 |
| 1720560540 | 0.0799 | 0.00565 | 7.61 | 0.06 | 0.0799 | 0.06 | 16000 |
| 1720473600 | 0.07425 | 0.00435 | 6.22 | 0.07425 | 0.07425 | 0.07425 | 5000 |
| 1720214640 | 0.0699 | 0.0127 | 22.20 | 0.0699 | 0.0699 | 0.0699 | 10002 |
| 1720041000 | 0.0572 | -0.01275 | -18.23 | 0.06355 | 0.0699 | 0.0572 | 13630 |
| 1719955620 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1719869220 | 0.06995 | 0 | 0.00 | 0.06995 | 0.06995 | 0.06995 | 0 |
| 1719610020 | 0.06995 | 0.00015 | 0.21 | 0.0635 | 0.07 | 0.0635 | 5432 |
| 1719523200 | 0.0698 | 0.00345 | 5.20 | 0.06014 | 0.0698 | 0.06014 | 7249 |
| 1719437040 | 0.06635 | -0.00335 | -4.81 | 0.0629 | 0.0697 | 0.0629 | 9416 |
| 1719350880 | 0.0697 | 0.0247 | 54.89 | 0.052 | 0.084 | 0.052 | 246392 |
| 1719264540 | 0.045 | -0.002 | -4.26 | 0.0485 | 0.0485 | 0.045 | 6050 |
| 1719005040 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718918640 | 0.047 | -0.0025 | -5.05 | 0.047 | 0.047 | 0.047 | 8000 |
| 1718746140 | 0.0495 | -0.003005 | -5.72 | 0.0495 | 0.0495 | 0.0495 | 11400 |
| 1718659680 | 0.052505 | -0.000195 | -0.37 | 0.058175 | 0.058175 | 0.0525 | 30030 |
| 1718400300 | 0.0527 | -0.0161 | -23.40 | 0.0533 | 0.0533 | 0.0527 | 2000 |
| 1718314140 | 0.0688 | 0.0162 | 30.80 | 0.0648249 | 0.0688 | 0.0648249 | 448 |
| 1718227380 | 0.0526 | -0.0164 | -23.77 | 0.0526 | 0.0685 | 0.0526 | 40216 |
| 1718141340 | 0.069 | 0.016 | 30.19 | 0.064 | 0.069 | 0.0608 | 22900 |
| 1718054880 | 0.053 | 0.0079 | 17.52 | 0.0451 | 0.053 | 0.0451 | 18800 |
| 1717795800 | 0.0451 | -0.0017 | -3.63 | 0.0459 | 0.051675 | 0.0451 | 54800 |
| 1717709400 | 0.0468 | -0.02315 | -33.10 | 0.063 | 0.063 | 0.0468 | 70000 |
| 1717622460 | 0.06995 | -0.00081 | -1.14 | 0.0611 | 0.06995 | 0.0611 | 16000 |
| 1717536360 | 0.07076 | 0.00976 | 16.00 | 0.061 | 0.073 | 0.055 | 55500 |
| 1717450140 | 0.061 | -0.014 | -18.67 | 0.061 | 0.061 | 0.061 | 9600 |
| 1717190940 | 0.075 | 0.0051 | 7.30 | 0.075 | 0.075 | 0.075 | 4825 |
| 1717104540 | 0.0699 | 0.0089 | 14.59 | 0.061 | 0.0699 | 0.061 | 77950 |
| 1717018020 | 0.061 | -0.0025 | -3.94 | 0.0716 | 0.0716 | 0.061 | 14998 |
| 1716931740 | 0.0635 | -0.01141 | -15.23 | 0.0635 | 0.0635 | 0.0635 | 12000 |
| 1716585840 | 0.07491 | 0.00491 | 7.01 | 0.08 | 0.08 | 0.06676 | 3125 |
| 1716499740 | 0.07 | 0.012 | 20.69 | 0.076055 | 0.098 | 0.06655 | 155233 |
| 1716412800 | 0.058 | -0.0119 | -17.02 | 0.058 | 0.058 | 0.058 | 30000 |
| 1716326940 | 0.0699 | -0.0091 | -11.52 | 0.066425 | 0.07432 | 0.062 | 90500 |
| 1716240180 | 0.079 | 0 | 0.00 | 0.06923 | 0.079 | 0.058 | 39700 |
| 1715981340 | 0.079 | -0.00845 | -9.66 | 0.072 | 0.081 | 0.0645 | 330948 |
| 1715894940 | 0.08745 | -0.02195 | -20.06 | 0.11895 | 0.11895 | 0.0572 | 263995 |
| 1715808540 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1715722140 | 0.1094 | -0.0156 | -12.48 | 0.095 | 0.1118 | 0.095 | 14000 |
| 1715635200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715376000 | 0.125 | 0.0259001 | 26.14 | 0.1 | 0.125 | 0.097 | 112190 |
| 1715289720 | 0.0990999 | -0.0009 | -0.90 | 0.094 | 0.0990999 | 0.094 | 24381 |
| 1715203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18845 |
| 1715117340 | 0.1 | -0.0143 | -12.51 | 0.1 | 0.1 | 0.09105 | 20150 |
| 1715030940 | 0.1143 | -0.0112 | -8.92 | 0.1001 | 0.1143 | 0.09 | 85550 |
| 1714771740 | 0.1255 | 0.0155 | 14.09 | 0.1 | 0.1255 | 0.1 | 76001 |
| 1714685340 | 0.11 | 0.04 | 57.14 | 0.0999 | 0.11 | 0.085 | 86899 |
| 1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714512600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714425720 | 0.07 | -0.03 | -30.00 | 0.0701 | 0.0701 | 0.07 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
