ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bebuzee Inc (PK)

Bebuzee Inc (PK) (BBUZ)

0.067
-0.034
(-33.66%)
Closed March 03 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.08000CS
4-0.0539-44.5822994210.12090.160.067277640.12204115CS
12-0.0681-50.40710584750.13510.260.067368790.14201841CS
260.001552.368220015280.065450.3590.01955857020.10756954CS
52-0.098-59.39393939390.1650.3590.01955644070.10677812CS
156-0.098-59.39393939390.1650.3590.01955644070.10677812CS
260-0.098-59.39393939390.1650.3590.01955644070.10677812CS
DateCloseChangeChange %OpenHighLowVolume
17093321400.067-0.034-33.660.080.080.06788922
17092457400.10100.000.1010.1010.1010
17091593400.10100.000.1010.1010.1010
17090729400.10100.000.1010.1010.1010
17089865400.10100.000.1010.1010.1010
17087273400.10100.000.1010.1010.1010
17086409400.101-0.009-8.180.10110.10110.10115000
17085540000.11-0.007-5.980.11610.11610.10857499
17084676000.117-0.043-26.880.160.160.11720290
17081221800.160.057656.250.10370.160.103765665
17080361400.1024-0.0084-7.580.10240.10240.10243000
17079496200.11080.012612.830.11080.11080.11084712
17078633400.0982-0.0168-14.610.09820.09820.098210000
17077769400.11500.000.1050.1150.0993747500
17075172000.115-0.0065-5.350.11650.11650.099580507
17074313400.121500.000.12150.12150.12150
17073449400.12150.0065.190.11550.12150.11559000
17072585400.115500.000.11550.11550.11550
17071721400.1155-0.0005-0.430.11550.11550.115510000
17069125800.116-0.002-1.690.12090.12090.11610000
17068265400.11800.000.1180.1180.1184400
17067401400.118-0.0241-16.960.1180.1180.1185000
17066537400.142100.000.14210.14210.14210
17065673400.142100.000.14210.14210.14210
17063081400.142100.000.14210.14210.14210
17062217400.142100.000.14210.14210.14210
17061353400.142100.000.14210.14210.14210
17060489400.142100.000.14210.14210.14210
17059625400.142100.000.14210.14210.14210
17057033400.14210.00211.500.131750.14210.13175900
17056164000.1400.000.140.140.140
17055300000.1400.000.140.140.140
17054436000.1400.000.1130.150.113166730
17050981800.14-0.01-6.670.150.17690.115149900
17050121400.1500.000.13650.150.10666240
17049257400.150.00412.810.150.16569990.1380518780
17048393400.1459-0.0466-24.210.16050.16580.145917500
17047529400.1925-0.0675-25.960.162250.19250.1459600
17044937400.2600.000.260.260.260
17044073400.2600.000.260.260.260
17043209400.2600.000.260.260.260
17042345400.260.028.330.260.260.26600
17038889400.240.0960.000.150.240.1437554500
17038021200.1500.000.150.150.150
17037157200.150.0215.380.150.150.152500
17036297400.130.019817.970.14990.14990.131720
17032841400.1102-0.0003-0.270.14199990.160.110218730
17031977400.1105-0.0175-13.670.1240.126250.110553250
17031113400.128-0.0242-15.900.1390.1390.11435900
17030246400.1522-0.0078-4.880.160.17650.152217800
17029385400.1600.000.160.160.160
17026793400.16-0.02-11.110.160.160.166050
17025929400.180.04533.330.1710.19250.1606104595
17025064800.135-0.0125-8.470.1390.1750.1205151150
17024197200.1475-0.016-9.790.139250.1750.10556747
17023332000.16350.014259.550.15750.16350.15752500
17020740000.14925-0.01075-6.720.13510.149250.13512500
17019881400.16-0.00295-1.810.14510.160.145110300
17019017400.162950.006954.460.17360.17360.162958000
17018150400.156-0.0389-19.960.1560.1560.1566000
17017285800.1949-0.005065-2.530.17550.19490.17552228

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com