ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,063.20
0.01%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,683.92
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arizona Lithium Ltd (QB) (AZLAF)

  7. Arizona Lithium Ltd (QB) (AZLAF) Historical

AZLAF Arizona Lithium Ltd (QB)

0.0183
0.0024 (15.09%)
May 31 2024 - Closed
Delayed by 15 minutes

AZLAF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0183 0.0024 15.09% 0.0183 0.0183 0.0183 5,000
May 30 2024 0.0159 -0.0023 -12.64% 0.0159 0.0159 0.0159 6,800
May 29 2024 0.0182 -0.0002 -1.09% 0.017 0.0182 0.017 145,490
May 28 2024 0.0184 0.0018 10.84% 0.013 0.0184 0.013 92,500
May 24 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 0
May 23 2024 0.0166 0.0016 10.67% 0.0166 0.0166 0.0166 5,000
May 22 2024 0.015 -0.002 -11.76% 0.015 0.015 0.015 20,000
May 21 2024 0.017 -0.00005 -0.29% 0.017 0.017 0.017 65,000
May 20 2024 0.01705 0.00005 0.29% 0.0172 0.0184 0.01705 3,700
May 17 2024 0.017 0.0005 3.03% 0.017 0.017 0.017 1,000
May 16 2024 0.0165 0.0025 17.86% 0.0165 0.0165 0.0165 2,500
May 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
May 14 2024 0.014 -0.003 -17.65% 0.014 0.01575 0.014 90,500
May 13 2024 0.017 -0.0005 -2.86% 0.014 0.017 0.014 204,000
May 10 2024 0.0175 -0.0025 -12.50% 0.0175 0.02 0.01575 4,416
May 09 2024 0.02 0.006 42.86% 0.02 0.02 0.02 4,105
May 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 9,680
May 07 2024 0.014 -0.00168 -10.71% 0.014 0.014 0.014 50,000
May 06 2024 0.01568 -0.00172 -9.89% 0.0168 0.0168 0.0154 30,000
May 03 2024 0.0174 -0.0026 -13.00% 0.0174 0.0174 0.0174 3,800
May 02 2024 0.02 0.00288 16.82% 0.02 0.02 0.02 50,000
May 01 2024 0.01712 0.00072 4.39% 0.01712 0.01712 0.01712 6,955
Apr 30 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 131
Apr 29 2024 0.0164 -0.0036 -18.00% 0.02 0.02 0.0164 59,750
Apr 26 2024 0.02 0.0015 8.11% 0.0185 0.02 0.0185 45,540
Apr 25 2024 0.0185 0.0045 32.14% 0.0185 0.0186 0.0185 13,100
Apr 24 2024 0.014 0.001 7.69% 0.0172 0.0172 0.014 25,000
Apr 23 2024 0.013 -0.0045 -25.71% 0.0164 0.0164 0.013 104,700
Apr 22 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Apr 19 2024 0.0175 0.0035 25.00% 0.0175 0.0175 0.0175 11,000
Apr 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 16 2024 0.014 -0.004 -22.22% 0.014 0.014 0.014 15,780
Apr 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 50,000
Apr 11 2024 0.018 0.004 28.57% 0.0175 0.018 0.0175 56,480
Apr 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 09 2024 0.014 -0.0058 -29.29% 0.0168 0.0196 0.014 85,884
Apr 08 2024 0.0198 0.0023 13.14% 0.0198 0.0198 0.0198 125,000
Apr 05 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Apr 04 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Apr 03 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Apr 02 2024 0.0175 -0.0035 -16.67% 0.015 0.0175 0.015 19,991
Apr 01 2024 0.021 0.0014 7.14% 0.021 0.021 0.01608 35,000
Mar 28 2024 0.0196 0.0007 3.70% 0.0196 0.0196 0.0196 1,500
Mar 27 2024 0.0189 0.0019 11.18% 0.0189 0.0189 0.0189 90,000
Mar 26 2024 0.017 0.00092 5.72% 0.0165 0.02 0.0165 69,410
Mar 25 2024 0.01608 0.00 0.00% 0.01608 0.01608 0.01608 0
Mar 22 2024 0.01608 0.00 0.00% 0.01608 0.01608 0.01608 0
Mar 21 2024 0.01608 -0.00164 -9.26% 0.0147 0.01608 0.0147 15,500
Mar 20 2024 0.01772 -0.00028 -1.56% 0.02 0.02 0.01772 255,000
Mar 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 28,500
Mar 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 170,000
Mar 14 2024 0.018 0.00 0.00% 0.018 0.021 0.018 423,500
Mar 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 08 2024 0.018 0.00045 2.56% 0.018 0.018 0.018 55,555
Mar 07 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Mar 06 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Mar 05 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Mar 04 2024 0.01755 -0.00245 -12.25% 0.01755 0.01755 0.01755 8,500

Your Recent History

USOTC
AZLAF
Arizona Lithium (QB)
BIT
SCOF5S
Societe Generale Effekten
BIT
P1D9U7
BNP Paribas Issuance
BIT
GS0235
Goldman Sach
BIT
F32984
Vontobel Financial Produ...
BIT
P1HZK2
BNP Paribas Issuance
BIT
P18VV7
BNP Paribas Issuance
NASDAQ
NNAGR
99 Acquisition
BIT
P17RO2
BNP Paribas Issuance
BIT
AGP
Altea Green Power
BIT
I06545
Banca Imi
BIT
UB87QB
Unicredit Bank
BIT
O8JRA1
Morgan Stanley BV
AQSE
CLBS.GB
Celebrus Technologies
AQSE
CRU.GB
Coral Products
BIT
F28717
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved