AYAAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.49 | -0.0101 | -2.02% | 0.49 | 0.49 | 0.49 | 1,000 |
May 30 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
May 29 2024 | 0.5001 | -0.0149 | -2.89% | 0.5001 | 0.5001 | 0.5001 | 9,000 |
May 28 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
May 24 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
May 23 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
May 22 2024 | 0.515 | -0.005 | -0.96% | 0.518 | 0.518 | 0.515 | 20,000 |
May 21 2024 | 0.52 | -0.0305 | -5.54% | 0.5378 | 0.5378 | 0.52 | 21,000 |
May 20 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0 |
May 17 2024 | 0.5505 | 0.0815 | 17.38% | 0.5505 | 0.5505 | 0.5505 | 1,010 |
May 16 2024 | 0.469 | 0.009 | 1.96% | 0.469 | 0.469 | 0.469 | 1,000 |
May 15 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 14 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 13 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 09 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.46 | 0.46 | 15,100 |
May 08 2024 | 0.49 | 0.01 | 2.08% | 0.485 | 0.49 | 0.485 | 2,000 |
May 07 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 06 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 03 2024 | 0.48 | -0.00058 | -0.12% | 0.48 | 0.48 | 0.48 | 50,000 |
May 02 2024 | 0.480581 | 0.00 | 0.00% | 0.480581 | 0.480581 | 0.480581 | 0 |
May 01 2024 | 0.480581 | -0.01942 | -3.88% | 0.480581 | 0.480581 | 0.480581 | 15,000 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 21,850 |
Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,800 |
Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 17 2024 | 0.50 | -0.0314 | -5.91% | 0.50 | 0.50 | 0.50 | 3,000 |
Apr 16 2024 | 0.5314 | 0.00 | 0.00% | 0.5314 | 0.5314 | 0.5314 | 0 |
Apr 15 2024 | 0.5314 | -0.0186 | -3.38% | 0.5314 | 0.5314 | 0.5314 | 5,000 |
Apr 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 11 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 09 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 05 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 0.55 | 2,000 |
Apr 04 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 03 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 02 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 3,000 |
Apr 01 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 28 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 27 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 26 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 25 2024 | 0.58 | -0.027 | -4.45% | 0.58 | 0.58 | 0.58 | 352 |
Mar 22 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
Mar 21 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 3,000 |
Mar 20 2024 | 0.607 | -0.0409 | -6.31% | 0.607 | 0.607 | 0.607 | 1,700 |
Mar 19 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Mar 18 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Mar 15 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Mar 14 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Mar 13 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Mar 12 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Mar 11 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Mar 08 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Mar 07 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Mar 06 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
Mar 05 2024 | 0.6479 | -0.0101 | -1.53% | 0.6479 | 0.6479 | 0.6479 | 2,000 |