PLUS1
11.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,900 |
|
|||||
| News | - | ||||||
| Day High | 11.90 | Low High |
|||||
| Day Low | 11.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cover 50 SPA | COV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.80 | 08:19:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.90 | 11.80 | 11.90 | 11.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,900 | - | 6.75 - 12.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:25:38 | 200 | 11.80 € | EUR |
Period:
Draw Mode:
Cover 50 SPA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.92M € | 4.40M | - | 24k € | 3k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Cover 50 News
Loading Messages....
Cover 50 Discussion Forums - COV
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2014 | 06:08 | - | [color=red][b]$COV DD Notes ~ http://www.ddnotesmaker.com/COV[/b][/color] |
| 7/21/2014 | 04:03 | - | Options still looking good until deal is finalized |
| 6/16/2014 | 06:11 | - | Sweet |
| 6/16/2014 | 05:58 | - | wow CONGRTA$ to whoever sold the 98''s |
| 6/15/2014 | 19:12 | - | [b][t]MDT[/t]($60.70) TO BUY [t]COV[/t] ($72.02) |
| 8/06/2013 | 23:26 | - | Goldman-Sachs-34th-Annual-Global-Healthcare-Conference Updates |
| 7/01/2013 | 17:12 | - | Covidien Completes Separation of Pharmaceuticals Business (7/01/13) |
| 6/26/2013 | 04:26 | - | The stock is now down by more than |
| 6/22/2013 | 07:41 | - | Options Contract Adjustment (6/21/13) |
| 6/15/2013 | 04:30 | - | Open Apology to Jim Cramer |
Historical COV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.30 | 11.30 | 12.04 | 6,200 | 0.50 | 4.42% |
| 1 Month | 10.60 | 12.30 | 10.60 | 11.45 | 3,390 | 1.20 | 11.32% |
| 3 Months | 9.40 | 12.30 | 9.35 | 10.98 | 3,348 | 2.40 | 25.53% |
| 6 Months | 8.50 | 12.30 | 8.25 | 10.28 | 2,780 | 3.30 | 38.82% |
| 1 Year | 8.05 | 12.30 | 6.75 | 9.08 | 2,972 | 3.75 | 46.58% |
| 3 Years | 9.35 | 12.30 | 5.10 | 8.17 | 2,327 | 2.45 | 26.2% |
| 5 Years | 9.96 | 12.30 | 5.10 | 8.77 | 2,135 | 1.84 | 18.47% |
Dividends for Cover 50 - Last 12 months
No dividends issued between Jan 28 2022 and Jan 28 2023