PLUS1
9.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cover 50 SPA | COV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.00 | 06:38:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.75 - 9.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 9.00 € | EUR |
Period:
Draw Mode:
Cover 50 News
Loading Messages....
Cover 50 Discussion Forums - COV
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2014 | 06:08 | - | [color=red][b]$COV DD Notes ~ http://www.ddnotesmaker.com/COV[/b][/color] |
| 7/21/2014 | 04:03 | - | Options still looking good until deal is finalized |
| 6/16/2014 | 06:11 | - | Sweet |
| 6/16/2014 | 05:58 | - | wow CONGRTA$ to whoever sold the 98''s |
| 6/15/2014 | 19:12 | - | [b][t]MDT[/t]($60.70) TO BUY [t]COV[/t] ($72.02) |
| 8/06/2013 | 23:26 | - | Goldman-Sachs-34th-Annual-Global-Healthcare-Conference Updates |
| 7/01/2013 | 17:12 | - | Covidien Completes Separation of Pharmaceuticals Business (7/01/13) |
| 6/26/2013 | 04:26 | - | The stock is now down by more than |
| 6/22/2013 | 07:41 | - | Options Contract Adjustment (6/21/13) |
| 6/15/2013 | 04:30 | - | Open Apology to Jim Cramer |
Historical COV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 9.05 | 8.65 | 8.91 | 1,000 | 0.35 | 4.05% |
| 1 Month | 8.45 | 9.05 | 8.25 | 8.58 | 1,038 | 0.55 | 6.51% |
| 3 Months | 8.95 | 9.05 | 8.05 | 8.56 | 1,391 | 0.05 | 0.56% |
| 6 Months | 7.15 | 9.70 | 6.75 | 8.23 | 2,156 | 1.85 | 25.87% |
| 1 Year | 7.75 | 9.70 | 6.75 | 7.97 | 2,542 | 1.25 | 16.13% |
| 3 Years | 9.40 | 10.00 | 5.10 | 7.81 | 2,150 | -0.40 | -4.26% |
| 5 Years | 11.20 | 11.76 | 5.10 | 8.86 | 2,216 | -2.20 | -19.64% |
Dividends for Cover 50 - Last 12 months
No dividends issued between Aug 19 2021 and Aug 19 2022
