Ayala Land Inc (PK) Historical Data - AYAAF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayala Land Inc (PK) (AYAAF)
Ayala Land Inc (PK) (AYAAF) Historical

Ayala Land Inc (PK) (AYAAF)

0.50

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5	0.5	0.5	13825	0.5	CS
4	-0.08	-13.7931034483	0.58	0.58	0.5	6775	0.51222632	CS
12	-0.1759	-26.0245598461	0.6759	0.6759	0.5	3977	0.53825887	CS
26	-0.117	-18.9627228525	0.617	0.6759	0.5	3779	0.54004499	CS
52	0.03	6.3829787234	0.47	0.6759	0.4035	3160	0.52096723	CS
156	-0.163	-24.5852187029	0.663	0.7514	0.0001	7860	0.62878676	CS
260	-0.41	-45.0549450549	0.91	1.05	0.0001	16744	0.66783402	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.5	0	0.00	0.5	0.5	0.5	0
1714425720	0.5	0	0.00	0.5	0.5	0.5	21850
1714166820	0.5	0	0.00	0.5	0.5	0.5	0
1714080420	0.5	0	0.00	0.5	0.5	0.5	0
1713994020	0.5	0	0.00	0.5	0.5	0.5	5800
1713907500	0.5	0	0.00	0.5	0.5	0.5	0
1713821100	0.5	0	0.00	0.5	0.5	0.5	0
1713561900	0.5	0	0.00	0.5	0.5	0.5	0
1713475500	0.5	0	0.00	0.5	0.5	0.5	0
1713389100	0.5	-0.0314	-5.91	0.5	0.5	0.5	3000
1713302400	0.5314	0	0.00	0.5314	0.5314	0.5314	0
1713216000	0.5314	-0.0186	-3.38	0.5314	0.5314	0.5314	5000
1712956800	0.55	0	0.00	0.55	0.55	0.55	0
1712870400	0.55	0	0.00	0.55	0.55	0.55	0
1712784000	0.55	0	0.00	0.55	0.55	0.55	0
1712697600	0.55	0	0.00	0.55	0.55	0.55	0
1712611200	0.55	0	0.00	0.55	0.55	0.55	0
1712352000	0.55	-0.03	-5.17	0.55	0.55	0.55	2000
1712265780	0.58	0	0.00	0.58	0.58	0.58	0
1712179380	0.58	0	0.00	0.58	0.58	0.58	0
1712092980	0.58	0	0.00	0.58	0.58	0.58	3000
1712006400	0.58	0	0.00	0.58	0.58	0.58	0
1711660800	0.58	0	0.00	0.58	0.58	0.58	0
1711574400	0.58	0	0.00	0.58	0.58	0.58	0
1711488000	0.58	0	0.00	0.58	0.58	0.58	0
1711401600	0.58	-0.027	-4.45	0.58	0.58	0.58	352
1711142640	0.607	0	0.00	0.607	0.607	0.607	0
1711056240	0.607	0	0.00	0.607	0.607	0.607	3000
1710970140	0.607	-0.0409	-6.31	0.607	0.607	0.607	1700
1710887220	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1710800820	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1710541620	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1710455220	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1710368820	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1710282420	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1710196020	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1709936820	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1709850420	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1709764020	0.6479	0	0.00	0.6479	0.6479	0.6479	0
1709677620	0.6479	-0.0101	-1.53	0.6479	0.6479	0.6479	2000
1709591040	0.658	0	0.00	0.658	0.658	0.658	0
1709331840	0.658	0	0.00	0.658	0.658	0.658	0
1709245440	0.658	-0.0086	-1.29	0.66	0.66	0.63	2500
1709159340	0.6666	0	0.00	0.6666	0.6666	0.6666	0
1709072940	0.6666	-0.0093	-1.38	0.6666	0.6666	0.6666	500
1708986000	0.6758999	0	0.00	0.6758999	0.6758999	0.6758999	0
1708726800	0.6758999	0	0.00	0.6758999	0.6758999	0.6758999	0
1708640400	0.6758999	0	0.00	0.6758999	0.6758999	0.6758999	0
1708554000	0.6758999	0.0588999	9.55	0.6758999	0.6758999	0.6758999	1000
1708435800	0.617	0	0.00	0.617	0.617	0.617	0
1708090200	0.617	0	0.00	0.617	0.617	0.617	0
1708003800	0.617	0	0.00	0.617	0.617	0.617	0
1707917400	0.617	0	0.00	0.617	0.617	0.617	0
1707831000	0.617	0	0.00	0.617	0.617	0.617	0
1707744600	0.617	0	0.00	0.617	0.617	0.617	0
1707485400	0.617	0	0.00	0.617	0.617	0.617	0
1707399000	0.617	0	0.00	0.617	0.617	0.617	0
1707312600	0.617	0	0.00	0.617	0.617	0.617	0
1707226200	0.617	0	0.00	0.617	0.617	0.617	0
1707139800	0.617	0	0.00	0.617	0.617	0.617	0
1706880600	0.617	0	0.00	0.617	0.617	0.617	0
1706794200	0.617	0	0.00	0.617	0.617	0.617	0

Ayala Land (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions