We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -20 | 0.007 | 0.007 | 0.005 | 548913 | 0.00583331 | CS |
| 4 | -0.0008 | -12.5 | 0.0064 | 0.0099 | 0.005 | 474521 | 0.00685089 | CS |
| 12 | -0.0091 | -61.9047619048 | 0.0147 | 0.019 | 0.005 | 388569 | 0.00826629 | CS |
| 26 | -0.0073 | -56.5891472868 | 0.0129 | 0.019 | 0.005 | 366160 | 0.00964728 | CS |
| 52 | -0.0215 | -79.3357933579 | 0.0271 | 0.0299 | 0.005 | 346827 | 0.01297046 | CS |
| 156 | -0.5794 | -99.0427350427 | 0.585 | 0.62 | 0.005 | 346675 | 0.06253777 | CS |
| 260 | -0.7244 | -99.2328767123 | 0.73 | 1.44 | 0.005 | 322598 | 0.2609051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.005675 | -0.000325 | -5.42 | 0.0057999 | 0.006 | 0.005675 | 68602 |
| 1726867200 | 0.006 | 0.0007 | 13.21 | 0.005 | 0.006 | 0.005 | 327719 |
| 1726781220 | 0.0053 | -0.0007 | -11.67 | 0.0054 | 0.005725 | 0.00525 | 390529 |
| 1726694460 | 0.006 | 0.0001151 | 1.96 | 0.0061 | 0.0061 | 0.00558 | 550497 |
| 1726608240 | 0.0058849 | -0.001115 | -15.93 | 0.007 | 0.007 | 0.005 | 1407216 |
| 1726521720 | 0.007 | 0.00034 | 5.11 | 0.00655 | 0.0071 | 0.00644 | 237292 |
| 1726262940 | 0.00666 | 0.00066 | 11.00 | 0.0061 | 0.0071 | 0.0061 | 137033 |
| 1726176540 | 0.006 | -0.00134 | -18.26 | 0.0065 | 0.0072 | 0.00552 | 1011878 |
| 1726090140 | 0.00734 | 0.00104 | 16.51 | 0.00734 | 0.00734 | 0.00734 | 119 |
| 1726003500 | 0.0063 | -0.0027 | -30.00 | 0.009 | 0.009 | 0.0063 | 332136 |
| 1725917160 | 0.009 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0062 | 12732 |
| 1725658020 | 0.009 | 0.002 | 28.57 | 0.007 | 0.0099 | 0.007 | 1587887 |
| 1725571440 | 0.007 | 0.0001 | 1.45 | 0.00663 | 0.007 | 0.0055 | 740119 |
| 1725485040 | 0.0069 | 0 | 0.00 | 0.006 | 0.0069 | 0.006 | 585841 |
| 1725398880 | 0.0069 | 0.00025 | 3.76 | 0.0051 | 0.0069 | 0.0051 | 939956 |
| 1725053340 | 0.00665 | -0.0011 | -14.19 | 0.0078 | 0.00856 | 0.006 | 536029 |
| 1724966400 | 0.00775 | -0.00125 | -13.89 | 0.0064 | 0.00775 | 0.0064 | 10442 |
| 1724880360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0064 | 138565 |
| 1724794080 | 0.009 | 0 | 0.00 | 0.0064 | 0.009 | 0.0064 | 1314 |
| 1724707740 | 0.009 | 0.0006 | 7.14 | 0.007 | 0.009 | 0.0064 | 19926 |
| 1724448480 | 0.0084 | 0 | 0.00 | 0.0077 | 0.0084 | 0.007 | 18527 |
| 1724362140 | 0.0084 | 0.0012 | 16.67 | 0.0071 | 0.0084499 | 0.007 | 152799 |
| 1724275380 | 0.0072 | -0.0008 | -10.00 | 0.0066 | 0.0084 | 0.005 | 622662 |
| 1724188800 | 0.008 | -0.0019 | -19.19 | 0.007 | 0.0087 | 0.0055 | 3661135 |
| 1724102880 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.00858 | 71327 |
| 1723843740 | 0.0099 | 0.0024 | 32.00 | 0.006 | 0.01 | 0.006 | 208413 |
| 1723756860 | 0.0075 | -0.0035 | -31.82 | 0.01 | 0.01 | 0.0066 | 1625368 |
| 1723670820 | 0.011 | -0.0001 | -0.90 | 0.00988 | 0.011 | 0.00908 | 180416 |
| 1723584360 | 0.0111 | 0.0036 | 48.00 | 0.0078 | 0.012 | 0.0078 | 495963 |
| 1723497900 | 0.0075 | -0.00498 | -39.90 | 0.01242 | 0.01242 | 0.0066 | 765569 |
| 1723238400 | 0.01248 | 0.00048 | 4.00 | 0.0157 | 0.0157 | 0.012 | 315200 |
| 1723152000 | 0.012 | 0.005 | 71.43 | 0.0085 | 0.0143 | 0.0081 | 186855 |
| 1723065720 | 0.007 | -0.00165 | -19.08 | 0.0143 | 0.0143 | 0.007 | 840064 |
| 1722979800 | 0.00865 | -0.000725 | -7.73 | 0.0099 | 0.012 | 0.00858 | 1565259 |
| 1722893340 | 0.009375 | -0.004485 | -32.36 | 0.0132 | 0.0136 | 0.009 | 874932 |
| 1722634140 | 0.01386 | 3.0E-5 | 0.22 | 0.01365 | 0.01386 | 0.0132 | 12246 |
| 1722547620 | 0.01383 | 0.00018 | 1.32 | 0.0132 | 0.01383 | 0.0132 | 8900 |
| 1722461340 | 0.01365 | 0.00015 | 1.11 | 0.0135 | 0.01416 | 0.0132 | 15412 |
| 1722374820 | 0.0135 | -0.0008 | -5.59 | 0.0148 | 0.0148 | 0.0132 | 6524 |
| 1722288180 | 0.0143 | -0.0005 | -3.38 | 0.0132 | 0.0143 | 0.0132 | 4648 |
| 1722029100 | 0.0148 | 0.0016 | 12.12 | 0.01405 | 0.0149 | 0.0132 | 52069 |
| 1721942400 | 0.0132 | -0.0008 | -5.71 | 0.01405 | 0.0149 | 0.0132 | 128728 |
| 1721856480 | 0.014 | -0.0009 | -6.04 | 0.01405 | 0.01405 | 0.0131 | 321699 |
| 1721770140 | 0.0149 | -5.0E-5 | -0.33 | 0.019 | 0.019 | 0.01346 | 134942 |
| 1721683740 | 0.01495 | -5.0E-5 | -0.33 | 0.0135 | 0.015 | 0.0135 | 289800 |
| 1721424180 | 0.015 | 0 | 0.00 | 0.0135 | 0.015 | 0.0135 | 21200 |
| 1721337960 | 0.015 | 0.0015 | 11.11 | 0.0135 | 0.015 | 0.013 | 71005 |
| 1721251320 | 0.0135 | 0.0001 | 0.75 | 0.0135 | 0.015 | 0.012 | 13076 |
| 1721164920 | 0.0134 | 0 | 0.00 | 0.0127 | 0.014 | 0.012 | 77590 |
| 1721078940 | 0.0134 | 0.00055 | 4.28 | 0.012 | 0.0134 | 0.012 | 39412 |
| 1720819200 | 0.01285 | -0.00115 | -8.21 | 0.014 | 0.014 | 0.0117 | 29385 |
| 1720733280 | 0.014 | 6.0E-5 | 0.43 | 0.013935 | 0.014 | 0.0135 | 34442 |
| 1720646880 | 0.01394 | -0.00036 | -2.52 | 0.01395 | 0.014 | 0.0139 | 26025 |
| 1720560540 | 0.0143 | 0.00047 | 3.40 | 0.01395 | 0.0147 | 0.0139 | 213648 |
| 1720473600 | 0.01383 | -7.0E-5 | -0.50 | 0.013 | 0.0139 | 0.0126 | 92525 |
| 1720214640 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.01305 | 110889 |
| 1720041000 | 0.0139 | 2.5E-5 | 0.18 | 0.0147 | 0.0147 | 0.0135 | 35296 |
| 1719955740 | 0.013875 | -0.000925 | -6.25 | 0.0147 | 0.0147 | 0.013 | 177194 |
| 1719868980 | 0.0148 | 0.0049 | 49.49 | 0.0071 | 0.015 | 0.0071 | 141311 |
| 1719610020 | 0.0099 | 0.001265 | 14.65 | 0.0071 | 0.012 | 0.0071 | 228862 |
| 1719523200 | 0.008635 | 3.5E-5 | 0.41 | 0.0086 | 0.0087 | 0.0086 | 299704 |
| 1719437040 | 0.0086 | 0.001 | 13.16 | 0.0076 | 0.0086 | 0.0076 | 81317 |
| 1719350880 | 0.0076 | 0.00034 | 4.68 | 0.0075 | 0.0086 | 0.0063 | 696156 |
| 1719264540 | 0.00726 | -0.00024 | -3.20 | 0.0062 | 0.00744 | 0.0062 | 42050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
