ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Axim Biotechnologies Inc (QB)

Axim Biotechnologies Inc (QB) (AXIM)

0.006
0.0007
(13.21%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-1.63934426230.00610.00710.0055445130.00596053CS
4-0.0017-22.07792207790.00770.00990.0054556860.00690068CS
12-0.0011-15.49295774650.00710.0190.0053881180.0083648CS
26-0.0077-56.2043795620.01370.0190.0053667090.00973744CS
52-0.0236-79.72972972970.02960.02990.0053454990.01307662CS
156-0.6765-99.12087912090.68250.6890.0053459520.06379527CS
260-0.784-99.24050632910.791.440.0053223900.26131289CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268672000.0060.000713.210.0050.0060.005327719
17267812200.0053-0.0007-11.670.00540.0057250.00525390529
17266944600.0060.00011511.960.00610.00610.00558550497
17266082400.0058849-0.001115-15.930.0070.0070.0051407216
17265217200.0070.000345.110.006550.00710.00644237292
17262629400.006660.0006611.000.00610.00710.0061137033
17261765400.006-0.00134-18.260.00650.00720.005521011878
17260901400.007340.0010416.510.007340.007340.00734119
17260035000.0063-0.0027-30.000.0090.0090.0063332136
17259171600.00900.000.00990.00990.006212732
17256580200.0090.00228.570.0070.00990.0071587887
17255714400.0070.00011.450.006630.0070.0055740119
17254850400.006900.000.0060.00690.006585841
17253988800.00690.000253.760.00510.00690.0051939956
17250533400.00665-0.0011-14.190.00780.008560.006536029
17249664000.00775-0.00125-13.890.00640.007750.006410442
17248803600.00900.000.0090.0090.0064138565
17247940800.00900.000.00640.0090.00641314
17247077400.0090.00067.140.0070.0090.006419926
17244484800.008400.000.00770.00840.00718527
17243621400.00840.001216.670.00710.00844990.007152799
17242753800.0072-0.0008-10.000.00660.00840.005622662
17241888000.008-0.0019-19.190.0070.00870.00553661135
17241028800.009900.000.00990.00990.0085871327
17238437400.00990.002432.000.0060.010.006208413
17237568600.0075-0.0035-31.820.010.010.00661625368
17236708200.011-0.0001-0.900.009880.0110.00908180416
17235843600.01110.003648.000.00780.0120.0078495963
17234979000.0075-0.00498-39.900.012420.012420.0066765569
17232384000.012480.000484.000.01570.01570.012315200
17231520000.0120.00571.430.00850.01430.0081186855
17230657200.007-0.00165-19.080.01430.01430.007840064
17229798000.00865-0.000725-7.730.00990.0120.008581565259
17228933400.009375-0.004485-32.360.01320.01360.009874932
17226341400.013863.0E-50.220.013650.013860.013212246
17225476200.013830.000181.320.01320.013830.01328900
17224613400.013650.000151.110.01350.014160.013215412
17223748200.0135-0.0008-5.590.01480.01480.01326524
17222881800.0143-0.0005-3.380.01320.01430.01324648
17220291000.01480.001612.120.014050.01490.013252069
17219424000.0132-0.0008-5.710.014050.01490.0132128728
17218564800.014-0.0009-6.040.014050.014050.0131321699
17217701400.0149-5.0E-5-0.330.0190.0190.01346134942
17216837400.01495-5.0E-5-0.330.01350.0150.0135289800
17214241800.01500.000.01350.0150.013521200
17213379600.0150.001511.110.01350.0150.01371005
17212513200.01350.00010.750.01350.0150.01213076
17211649200.013400.000.01270.0140.01277590
17210789400.01340.000554.280.0120.01340.01239412
17208192000.01285-0.00115-8.210.0140.0140.011729385
17207332800.0146.0E-50.430.0139350.0140.013534442
17206468800.01394-0.00036-2.520.013950.0140.013926025
17205605400.01430.000473.400.013950.01470.0139213648
17204736000.01383-7.0E-5-0.500.0130.01390.012692525
17202146400.013900.000.01390.01390.01305110889
17200410000.01392.5E-50.180.01470.01470.013535296
17199557400.013875-0.000925-6.250.01470.01470.013177194
17198689800.01480.004949.490.00710.0150.0071141311
17196100200.00990.00126514.650.00710.0120.0071228862
17195232000.0086353.5E-50.410.00860.00870.0086299704
17194370400.00860.00113.160.00760.00860.007681317
17193508800.00760.000344.680.00750.00860.0063696156
17192645400.00726-0.00024-3.200.00620.007440.006242050

Your Recent History

Delayed Upgrade Clock