We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1300 | 1300 | 1300 | 5 | 1300 | CS |
| 26 | 249.99 | 23.8083446824 | 1050.01 | 1310 | 1050.01 | 3 | 1259.00166667 | CS |
| 52 | 131 | 11.2061591104 | 1169 | 1849 | 1050.01 | 6 | 1266.37549505 | CS |
| 156 | 300.2 | 30.026005201 | 999.8 | 3504 | 915 | 8 | 1211.40590993 | CS |
| 260 | 363.98 | 38.885921241 | 936.02 | 3504 | 600.05 | 8 | 1090.37738255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726867800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726781400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726695000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726608600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726522200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726263000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726176600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726090200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726003800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725917400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725658200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725571800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725485400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725399000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725053400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724967000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724880600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724794200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724707800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724448600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724362200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724275800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724189400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724103000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1723843800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1723757400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1723671000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1723584600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1723498200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1723239000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1723152600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1723066200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1722979800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1722893100 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1722633900 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1722547500 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1722461100 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1722374700 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1722288300 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1722029100 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 10 |
| 1721942400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721856000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721769600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721683200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721424000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721337600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721251200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721164800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721078400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720819200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720732800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720646400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720560000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720473600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720214400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720041600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719955200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719868800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719609600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719523200 | 1300 | 0 | 0.00 | 1200 | 1300 | 1200 | 7 |
| 1719408600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719322200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719235800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
