
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 200 | 16.6666666667 | 1200 | 1400 | 1200 | 5 | 1200 | CS |
4 | 150 | 12 | 1250 | 1400 | 1050 | 5 | 1214.58333333 | CS |
12 | 295 | 26.6968325792 | 1105 | 1400 | 1050 | 8 | 1174.78719385 | CS |
26 | 250 | 21.7391304348 | 1150 | 1560 | 1000 | 10 | 1152.45458367 | CS |
52 | 100 | 7.69230769231 | 1300 | 1560 | 1000 | 9 | 1162.767434 | CS |
156 | 370 | 35.9223300971 | 1030 | 3504 | 915 | 8 | 1217.03899284 | CS |
260 | 680 | 94.4444444444 | 720 | 3504 | 720 | 8 | 1137.18862641 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752701340 | 1400 | 200 | 16.67 | 1300 | 1400 | 1300 | 2 |
1752614940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
1752528540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 8 |
1752269100 | 1200 | 150 | 14.29 | 1200 | 1200 | 1200 | 1 |
1752182520 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
1752096120 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
1752009720 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
1751923320 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
1751577720 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
1751491320 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
1751404920 | 1050 | -200 | -16.00 | 1124.99 | 1124.99 | 1050 | 2 |
1751318940 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1751059740 | 1250 | 0 | 0.00 | 1295 | 1295 | 1250 | 3 |
1750973220 | 1250 | 10 | 0.81 | 1250 | 1250 | 1250 | 10 |
1750886940 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
1750800540 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
1750714140 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
1750454940 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
1750282140 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
1750195740 | 1240 | 114.4 | 10.16 | 1239.99 | 1240 | 1239.99 | 10 |
1750108800 | 1125.5988 | 0 | 0.00 | 1125.5988 | 1125.5988 | 1125.5988 | 0 |
1749849600 | 1125.5988 | 0 | 0.00 | 1125.5988 | 1125.5988 | 1125.5988 | 0 |
1749763200 | 1125.5988 | 0 | 0.00 | 1125.5988 | 1125.5988 | 1125.5988 | 0 |
1749676800 | 1125.5988 | 0 | 0.00 | 1125.5988 | 1125.5988 | 1125.5988 | 0 |
1749590400 | 1125.5988 | 20.6 | 1.86 | 1200 | 1200 | 1110 | 27 |
1749504180 | 1105 | 0 | 0.00 | 1105 | 1105 | 1105 | 0 |
1749244980 | 1105 | 0 | 0.00 | 1105 | 1105 | 1105 | 0 |
1749158580 | 1105 | -145 | -11.60 | 1105 | 1105 | 1105 | 4 |
1749009720 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1748923320 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1748836920 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1748577720 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1748491320 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1748404920 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1748318520 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1747972920 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1747886520 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1747800120 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1747713720 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1747627320 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1747368120 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1747281720 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1747195320 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1747108920 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1747022520 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1746826140 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1746739740 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1746653340 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1746566940 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1746480540 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1746221340 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1746134940 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1746048540 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1745962140 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1745875740 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1745616540 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1745530140 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1745443740 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1745357340 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1745270940 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
1744925340 | 1250 | 150 | 13.64 | 1250 | 1250 | 1250 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions