ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avoca LLC (PK)

Avoca LLC (PK) (AVOA)

1,400.00
200.00
(16.67%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120016.666666666712001400120051200CS
41501212501400105051214.58333333CS
1229526.696832579211051400105081174.78719385CS
2625021.7391304348115015601000101152.45458367CS
521007.6923076923113001560100091162.767434CS
15637035.92233009711030350491581217.03899284CS
26068094.4444444444720350472081137.18862641CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752701340140020016.671300140013002
1752614940120000.001200120012000
1752528540120000.001200120012008
1752269100120015014.291200120012001
1752182520105000.001050105010500
1752096120105000.001050105010500
1752009720105000.001050105010500
1751923320105000.001050105010500
1751577720105000.001050105010500
1751491320105000.001050105010500
17514049201050-200-16.001124.991124.9910502
1751318940125000.001250125012500
1751059740125000.001295129512503
17509732201250100.8112501250125010
1750886940124000.001240124012400
1750800540124000.001240124012400
1750714140124000.001240124012400
1750454940124000.001240124012400
1750282140124000.001240124012400
17501957401240114.410.161239.9912401239.9910
17501088001125.598800.001125.59881125.59881125.59880
17498496001125.598800.001125.59881125.59881125.59880
17497632001125.598800.001125.59881125.59881125.59880
17496768001125.598800.001125.59881125.59881125.59880
17495904001125.598820.61.8612001200111027
1749504180110500.001105110511050
1749244980110500.001105110511050
17491585801105-145-11.601105110511054
1749009720125000.001250125012500
1748923320125000.001250125012500
1748836920125000.001250125012500
1748577720125000.001250125012500
1748491320125000.001250125012500
1748404920125000.001250125012500
1748318520125000.001250125012500
1747972920125000.001250125012500
1747886520125000.001250125012500
1747800120125000.001250125012500
1747713720125000.001250125012500
1747627320125000.001250125012500
1747368120125000.001250125012500
1747281720125000.001250125012500
1747195320125000.001250125012500
1747108920125000.001250125012500
1747022520125000.001250125012500
1746826140125000.001250125012500
1746739740125000.001250125012500
1746653340125000.001250125012500
1746566940125000.001250125012500
1746480540125000.001250125012500
1746221340125000.001250125012500
1746134940125000.001250125012500
1746048540125000.001250125012500
1745962140125000.001250125012500
1745875740125000.001250125012500
1745616540125000.001250125012500
1745530140125000.001250125012500
1745443740125000.001250125012500
1745357340125000.001250125012500
1745270940125000.001250125012500
1744925340125015013.641250125012502

Your Recent History

Delayed Upgrade Clock