We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.769230769231 | 1300 | 1310 | 1300 | 2 | 1305 | CS |
| 4 | 259.99 | 24.7607165646 | 1050.01 | 1310 | 1050.01 | 3 | 1163.33888889 | CS |
| 12 | 112 | 9.3489148581 | 1198 | 1849 | 1050.01 | 8 | 1463.11646341 | CS |
| 26 | 211 | 19.1992720655 | 1099 | 1849 | 1050.01 | 7 | 1319.49115385 | CS |
| 52 | 103 | 8.53355426678 | 1207 | 1849 | 1050.01 | 10 | 1215.56585859 | CS |
| 156 | 306 | 30.4780876494 | 1004 | 3504 | 801 | 8 | 1172.34961699 | CS |
| 260 | 270 | 25.9615384615 | 1040 | 3504 | 600.05 | 9 | 1076.66296799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290140 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715203740 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715117340 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715030940 | 1310 | 10 | 0.77 | 1310 | 1310 | 1310 | 2 |
| 1714771740 | 1300 | 249.99 | 23.81 | 1300 | 1300 | 1300 | 2 |
| 1714685400 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1714599000 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1714512600 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1714425600 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1714166400 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1714080000 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1713993600 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1713907200 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1713820800 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1713561600 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1713475200 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1713388800 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1713302400 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1713216000 | 1050.01 | -174.99 | -14.28 | 1050.01 | 1050.01 | 1050.01 | 5 |
| 1712957280 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1712870880 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1712784480 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1712698080 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1712611680 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1712352480 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1712266080 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1712179680 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1712093280 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1712006880 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1711661280 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1711574880 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1711488480 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1711402080 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1711142880 | 1225 | 0.5 | 0.04 | 1225 | 1225 | 1225 | 1 |
| 1711056240 | 1224.5 | 49.5 | 4.21 | 1200 | 1225 | 1200 | 19 |
| 1710970140 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 0 |
| 1710883740 | 1175 | -325 | -21.67 | 1202 | 1202 | 1175 | 11 |
| 1710796800 | 1500 | -175 | -10.45 | 1510 | 1510 | 1500 | 6 |
| 1710537720 | 1675 | -174 | -9.41 | 1674.99 | 1675 | 1674.99 | 5 |
| 1710455040 | 1849 | 0 | 0.00 | 1849 | 1849 | 1849 | 0 |
| 1710368640 | 1849 | 0 | 0.00 | 1849 | 1849 | 1849 | 0 |
| 1710282240 | 1849 | 0 | 0.00 | 1849 | 1849 | 1849 | 0 |
| 1710195840 | 1849 | 0 | 0.00 | 1849 | 1849 | 1849 | 0 |
| 1709936640 | 1849 | 651 | 54.34 | 1675 | 1849 | 1662.5 | 27 |
| 1709850180 | 1198 | 0 | 0.00 | 1198 | 1198 | 1198 | 0 |
| 1709763780 | 1198 | 0 | 0.00 | 1198 | 1198 | 1198 | 0 |
| 1709677380 | 1198 | 0 | 0.00 | 1198 | 1198 | 1198 | 0 |
| 1709590980 | 1198 | 86.88 | 7.82 | 1198 | 1198 | 1198 | 4 |
| 1709299800 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1709213400 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1709127000 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1709040600 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1708954200 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1708695000 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1708608600 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1708522200 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1708435800 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1708090200 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1708003800 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1707917400 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1707831000 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
| 1707744600 | 1111.125 | 0 | 0.00 | 1111.125 | 1111.125 | 1111.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
