PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avoca LLC (PK) | AVOA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 720.00 | 0.00 | 0.00 | 0.00 | 720.00 | 16:40:10 |
AVOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 715.00 | 720.00 | 715.00 | 719.23 | 4 | 5.00 | 0.7% |
| 3 Months | 1,000.00 | 1,000.00 | 702.00 | 753.57 | 3 | -280.00 | -28.0% |
| 6 Months | 940.00 | 1,100.00 | 600.05 | 829.12 | 5 | -220.00 | -23.4% |
| 1 Year | 975.00 | 1,100.00 | 600.05 | 911.60 | 9 | -255.00 | -26.15% |
| 3 Years | 975.00 | 1,225.00 | 600.05 | 849.55 | 11 | -255.00 | -26.15% |
| 5 Years | 1,930.00 | 2,100.00 | 600.05 | 950.51 | 9 | -1,210.00 | -62.69% |
AVOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 |
| Jul 31 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 |
| Jul 30 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 |
| Jul 29 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 |
| Jul 28 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 |
| Jul 27 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 |
| Jul 24 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 |
| Jul 23 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 |
| Jul 22 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 0 |
| Jul 21 2020 | 720.00 | 0.00 | 0.0% | 720.00 | 720.00 | 720.00 | 1 |
| Jul 20 2020 | 720.00 | 5.00 | 0.7% | 720.00 | 720.00 | 720.00 | 10 |
| Jul 17 2020 | 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 |
| Jul 16 2020 | 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 |
| Jul 15 2020 | 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 |
| Jul 14 2020 | 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 |
| Jul 13 2020 | 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 |
| Jul 10 2020 | 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 |
| Jul 09 2020 | 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 0 |
| Jul 08 2020 | 715.00 | 3.00 | 0.42% | 715.00 | 715.00 | 715.00 | 2 |
| Jul 07 2020 | 712.00 | 0.00 | 0.0% | 712.00 | 712.00 | 712.00 | 0 |
