Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Advanced Information Service Ltd (PK) (AVIFY)
Advanced Information Service Ltd (PK) (AVIFY) Historical

AVIFY Advanced Information Service Ltd (PK)

5.545

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

AVIFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	5.545	0.00	0.00%	5.545	5.545	5.545	0
Jun 12 2024	5.545	0.00	0.00%	5.545	5.545	5.545	0
Jun 11 2024	5.545	0.00	0.00%	5.545	5.545	5.545	0
Jun 10 2024	5.545	0.00	0.00%	5.545	5.545	5.545	0
Jun 07 2024	5.545	0.00	0.00%	5.545	5.545	5.545	11
Jun 06 2024	5.545	0.00	0.00%	5.545	5.545	5.545	0
Jun 05 2024	5.545	0.00	0.00%	5.545	5.545	5.545	0
Jun 04 2024	5.545	0.04	0.64%	5.545	5.545	5.545	2,005
Jun 03 2024	5.51	0.00	0.00%	5.51	5.51	5.51	0
May 31 2024	5.51	0.00	0.00%	5.51	5.51	5.51	0
May 30 2024	5.51	-0.52	-8.62%	5.51	5.51	5.51	615
May 29 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
May 28 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
May 24 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
May 23 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
May 22 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
May 21 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
May 20 2024	6.03	0.31	5.33%	6.03	6.03	6.03	174
May 17 2024	5.725	0.00	0.00%	5.725	5.725	5.725	0
May 16 2024	5.725	0.11	1.87%	5.725	5.725	5.725	261
May 15 2024	5.62	0.25	4.62%	5.59	5.62	5.51	1,196
May 14 2024	5.3718	-0.30	-5.21%	5.3718	5.3718	5.3718	200
May 13 2024	5.6672	0.00	0.00%	5.6672	5.6672	5.6672	0
May 10 2024	5.6672	0.00	0.00%	5.6672	5.6672	5.6672	0
May 09 2024	5.6672	-0.05	-0.85%	5.6672	5.6672	5.6672	362
May 08 2024	5.716	0.00	0.00%	5.716	5.716	5.716	0
May 07 2024	5.716	0.22	4.02%	5.716	5.716	5.716	286
May 06 2024	5.495	0.15	2.75%	5.51	5.51	5.495	422
May 03 2024	5.348	0.00	0.00%	5.348	5.348	5.348	0
May 02 2024	5.348	0.00	0.00%	5.348	5.348	5.348	0
May 01 2024	5.348	0.00	0.00%	5.348	5.348	5.348	0
Apr 30 2024	5.348	0.00	0.00%	5.348	5.348	5.348	142
Apr 29 2024	5.348	0.25	4.97%	5.30	5.358	5.22	9,133
Apr 26 2024	5.095	-0.07	-1.31%	5.095	5.095	5.095	210
Apr 25 2024	5.1624	-0.12	-2.32%	5.275	5.275	5.1624	1,757
Apr 24 2024	5.285	-0.27	-4.77%	5.285	5.285	5.285	244
Apr 23 2024	5.55	0.40	7.69%	5.55	5.55	5.55	486
Apr 22 2024	5.1537	-0.18	-3.31%	5.33	5.33	5.1537	1,630
Apr 19 2024	5.33	0.19	3.70%	5.33	5.33	5.33	1,570
Apr 18 2024	5.14	-0.07	-1.41%	5.335	5.4167	5.14	5,807
Apr 17 2024	5.2135	-0.41	-7.32%	5.2135	5.2135	5.2135	568
Apr 16 2024	5.625	-0.19	-3.28%	5.625	5.81	5.625	4,175
Apr 15 2024	5.816	0.06	1.03%	5.60	5.816	5.60	1,952
Apr 12 2024	5.7568	0.16	2.89%	5.656	5.7568	5.656	515
Apr 11 2024	5.595	-0.24	-4.03%	5.61	5.61	5.595	2,520
Apr 10 2024	5.83	0.26	4.57%	5.83	5.83	5.83	140
Apr 09 2024	5.575	0.00	0.00%	5.575	5.575	5.575	0
Apr 08 2024	5.575	0.04	0.63%	5.575	5.7275	5.575	3,622
Apr 05 2024	5.54	-0.03	-0.54%	5.63	5.63	5.54	616
Apr 04 2024	5.57	0.32	6.00%	5.64	5.64	5.49	2,766
Apr 03 2024	5.2545	-0.42	-7.41%	5.47	5.6955	5.2545	1,061
Apr 02 2024	5.675	-0.04	-0.61%	5.675	5.675	5.675	933
Apr 01 2024	5.71	0.12	2.15%	5.71	5.71	5.71	344
Mar 28 2024	5.59	0.00	0.00%	5.59	5.59	5.59	0
Mar 27 2024	5.59	0.01	0.18%	5.59	5.59	5.59	462,643
Mar 26 2024	5.58	0.00	0.00%	5.58	5.58	5.58	0
Mar 25 2024	5.58	0.00	0.00%	5.58	5.58	5.58	0
Mar 22 2024	5.58	0.00	0.00%	5.58	5.58	5.58	0
Mar 21 2024	5.58	0.00	0.00%	5.58	5.58	5.58	0
Mar 20 2024	5.58	0.00	0.00%	5.58	5.58	5.58	1,040
Mar 19 2024	5.58	0.00	0.00%	5.58	5.58	5.58	0
Mar 18 2024	5.58	-0.08	-1.41%	5.57	5.58	5.57	504

Advanced Information Ser... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions