AVCRF

Avricore Health (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Avricore Health Inc (QB) AVCRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.12262 16:29:11
Open Price Low Price High Price Close Price Prev Close
0.12262 0.12262
more quote information »

AVCRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.122620.122620.122620.122621,5000.000.0%
1 Month0.120.14570.1010.12339796,3930.002622.18%
3 Months0.114250.14570.090.11661265,9120.008377.33%
6 Months0.13050.153280.090.12403318,000-0.00788-6.04%
1 Year0.0850.485620.0850.282351134,3200.0376244.26%
3 Years0.052670.485620.010.224235627,0490.06995132.81%
5 Years0.300.57630.010.218424525,509-0.17738-59.13%

AVCRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.12262 0.00 0.0% 0.12262 0.12262 0.12262 0
Jan 14 2022 0.12262 0.00 0.0% 0.12262 0.12262 0.12262 0
Jan 13 2022 0.12262 0.00 0.0% 0.12262 0.12262 0.12262 0
Jan 12 2022 0.12262 0.00 0.0% 0.12262 0.12262 0.12262 0
Jan 11 2022 0.12262 -0.00653 -5.06% 0.12262 0.12262 0.12262 1,500
Jan 10 2022 0.12915 -0.00345 -2.6% 0.12915 0.12915 0.12915 400
Jan 07 2022 0.1326 0.00 0.0% 0.1326 0.1326 0.1326 0
Jan 06 2022 0.1326 0.00 0.0% 0.1326 0.1326 0.1326 0
Jan 05 2022 0.1326 0.00 0.0% 0.1326 0.1326 0.1326 0
Jan 04 2022 0.1326 0.00 0.0% 0.1326 0.1326 0.1326 0
Jan 03 2022 0.1326 0.0087 7.02% 0.1326 0.1326 0.1326 100
Dec 31 2021 0.1239 0.00 0.0% 0.1239 0.1239 0.1239 0
Dec 30 2021 0.1239 0.0039 3.25% 0.11932 0.1239 0.11932 1,750
Dec 29 2021 0.12 0.01 9.09% 0.128 0.128 0.12 11,950
Dec 28 2021 0.11 -0.01564 -12.45% 0.11 0.11 0.11 2,450
Dec 27 2021 0.12564 -0.00387 -2.99% 0.101 0.1457 0.101 1,700
Dec 23 2021 0.12951 0.00321 2.54% 0.12951 0.12951 0.12951 550
Dec 22 2021 0.1263 0.0063 5.25% 0.125 0.1263 0.125 33,529
Dec 21 2021 0.12 0.0014 1.18% 0.12 0.12 0.12 10,000
Dec 20 2021 0.1186 0.0286 31.78% 0.11851 0.1186 0.11851 13,250
See More Historical Prices ยป
Your Recent History
USOTC
AVCRF
Avricore H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 05:54:43