AVCRF

Avricore Health (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Avricore Health Inc (QB) AVCRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.12427 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.12427
more quote information »

AVCRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.146350.146350.11540.129463225,923-0.02208-15.09%
1 Month0.1259850.146350.11230.128856614,209-0.00172-1.36%
3 Months0.13920.153280.11230.12938288,638-0.01493-10.73%
6 Months0.15970.219890.111710.148117210,043-0.03543-22.19%
1 Year0.06210.485620.060.276527136,2840.06217100.11%
3 Years0.112250.485620.010.224513428,2480.0120210.71%
5 Years0.1550.57630.010.219447825,939-0.03073-19.83%

AVCRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.12427 0.00257 2.11% 0.11695 0.12427 0.11695 435
Oct 18 2021 0.1217 -0.0064 -5.0% 0.12169 0.1217 0.1154 51,087
Oct 15 2021 0.1281 -0.0092 -6.7% 0.142 0.142 0.1281 14,958
Oct 14 2021 0.1373 0.0013 0.96% 0.1373 0.1373 0.1373 5,025
Oct 13 2021 0.136 0.0083 6.5% 0.14635 0.14635 0.136 58,112
Oct 12 2021 0.1277 0.00 0.0% 0.1277 0.1277 0.1277 0
Oct 11 2021 0.1277 0.00683 5.65% 0.1277 0.1277 0.1277 1,500
Oct 08 2021 0.12087 0.00 0.0% 0.12087 0.12087 0.12087 0
Oct 07 2021 0.12087 0.00 0.0% 0.12087 0.12087 0.12087 0
Oct 06 2021 0.12087 0.00 0.0% 0.12087 0.12087 0.12087 0
Oct 05 2021 0.12087 0.00187 1.57% 0.1165 0.12087 0.1123 8,270
Oct 04 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Oct 01 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Sep 30 2021 0.119 -0.009 -7.03% 0.119 0.119 0.119 500
Sep 29 2021 0.128 0.00 0.0% 0.128 0.128 0.128 0
Sep 28 2021 0.128 0.00 0.0% 0.128 0.128 0.128 0
Sep 27 2021 0.128 0.00202 1.6% 0.128 0.128 0.128 200
Sep 24 2021 0.125985 -0.00392 -3.01% 0.125985 0.125985 0.125985 2,000
Sep 23 2021 0.1299 0.00 0.0% 0.1299 0.1299 0.1299 0
Sep 22 2021 0.1299 0.00 0.0% 0.1299 0.1299 0.1299 0
Sep 21 2021 0.1299 0.00476 3.81% 0.1294 0.1299 0.1294 5,000
Sep 20 2021 0.125135 -0.01939 -13.41% 0.125135 0.125135 0.125135 2,900
See More Historical Prices ยป
Your Recent History
USOTC
AVCRF
Avricore H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 11:15:16