AUXXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1103 | -0.0055 | -4.75% | 0.1115 | 0.11408 | 0.11 | 123,686 |
Apr 25 2024 | 0.1158 | -0.0041 | -3.42% | 0.11653 | 0.11653 | 0.11515 | 12,219 |
Apr 24 2024 | 0.1199 | 0.0047 | 4.08% | 0.1199 | 0.1199 | 0.1199 | 1,503 |
Apr 23 2024 | 0.1152 | -0.01467 | -11.30% | 0.13 | 0.1317 | 0.114 | 77,269 |
Apr 22 2024 | 0.129871 | -0.00013 | -0.10% | 0.129871 | 0.129871 | 0.129871 | 100 |
Apr 19 2024 | 0.13 | 0.0052 | 4.17% | 0.12812 | 0.13325 | 0.12577 | 43,006 |
Apr 18 2024 | 0.1248 | -0.0013 | -1.03% | 0.128 | 0.13015 | 0.1248 | 29,088 |
Apr 17 2024 | 0.1261 | -0.00294 | -2.28% | 0.1261 | 0.1261 | 0.1261 | 37,121 |
Apr 16 2024 | 0.12904 | 0.00704 | 5.77% | 0.12904 | 0.12904 | 0.12904 | 22,026 |
Apr 15 2024 | 0.122 | -0.0135 | -9.96% | 0.130611 | 0.130611 | 0.12129 | 18,531 |
Apr 12 2024 | 0.1355 | 0.0167 | 14.06% | 0.1268 | 0.1355 | 0.117 | 53,509 |
Apr 11 2024 | 0.1188 | -0.00328 | -2.69% | 0.124736 | 0.124736 | 0.1188 | 10,518 |
Apr 10 2024 | 0.12208 | 0.00068 | 0.56% | 0.11905 | 0.12208 | 0.119 | 9,634 |
Apr 09 2024 | 0.1214 | -0.0017 | -1.38% | 0.1175 | 0.1214 | 0.1175 | 8,316 |
Apr 08 2024 | 0.1231 | 0.0081 | 7.04% | 0.115 | 0.1231 | 0.115 | 14,332 |
Apr 05 2024 | 0.115 | -0.0068 | -5.58% | 0.1123 | 0.117025 | 0.1123 | 50,101 |
Apr 04 2024 | 0.1218 | 0.0018 | 1.50% | 0.1239 | 0.1239 | 0.1209 | 29,097 |
Apr 03 2024 | 0.12 | 0.016 | 15.38% | 0.11 | 0.12 | 0.1092 | 38,852 |
Apr 02 2024 | 0.104 | 0.00566 | 5.76% | 0.09506 | 0.104 | 0.09506 | 121,593 |
Apr 01 2024 | 0.09834 | 0.00364 | 3.84% | 0.098 | 0.0999 | 0.09795 | 22,201 |
Mar 28 2024 | 0.0947 | 0.0037 | 4.07% | 0.0916 | 0.0947 | 0.0914 | 82,095 |
Mar 27 2024 | 0.091 | 0.001 | 1.11% | 0.092 | 0.092 | 0.091 | 37,655 |
Mar 26 2024 | 0.09 | -0.0012 | -1.32% | 0.0912 | 0.092 | 0.09 | 145,860 |
Mar 25 2024 | 0.0912 | -0.0008 | -0.87% | 0.092 | 0.092 | 0.09028 | 109,020 |
Mar 22 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.0944 | 0.092 | 20,200 |
Mar 21 2024 | 0.092 | 0.0045 | 5.14% | 0.091 | 0.096 | 0.091 | 101,405 |
Mar 20 2024 | 0.0875 | 0.0025 | 2.94% | 0.09 | 0.09 | 0.0875 | 2,433 |
Mar 19 2024 | 0.085 | -0.00294 | -3.34% | 0.085 | 0.085 | 0.085 | 8,004 |
Mar 18 2024 | 0.08794 | 0.00294 | 3.46% | 0.085 | 0.08794 | 0.085 | 73,406 |
Mar 15 2024 | 0.085 | -0.003 | -3.41% | 0.0842 | 0.08608 | 0.0842 | 7,596 |
Mar 14 2024 | 0.088 | 0.0005 | 0.57% | 0.09 | 0.09 | 0.088 | 75,509 |
Mar 13 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Mar 12 2024 | 0.0875 | -0.0075 | -7.89% | 0.095 | 0.095 | 0.0875 | 3,200 |
Mar 11 2024 | 0.095 | 0.009 | 10.47% | 0.08432 | 0.095 | 0.084 | 61,594 |
Mar 08 2024 | 0.086 | 0.005 | 6.17% | 0.08312 | 0.086 | 0.08312 | 6,900 |
Mar 07 2024 | 0.081 | 0.0029 | 3.71% | 0.0816 | 0.0816 | 0.077 | 50,738 |
Mar 06 2024 | 0.0781 | -0.0046 | -5.56% | 0.078 | 0.0803 | 0.07692 | 52,320 |
Mar 05 2024 | 0.0827 | 0.00202 | 2.50% | 0.084 | 0.09036 | 0.0827 | 5,561 |
Mar 04 2024 | 0.08068 | -0.00097 | -1.19% | 0.0795 | 0.08068 | 0.075 | 1,870 |
Mar 01 2024 | 0.08165 | 0.00665 | 8.87% | 0.0777 | 0.08165 | 0.0777 | 17,813 |
Feb 29 2024 | 0.075 | 0.0042 | 5.93% | 0.07775 | 0.07775 | 0.075 | 11,020 |
Feb 28 2024 | 0.0708 | -0.00732 | -9.37% | 0.07812 | 0.07812 | 0.0708 | 1,600 |
Feb 27 2024 | 0.07812 | 0.00032 | 0.41% | 0.08352 | 0.08352 | 0.07812 | 4,200 |
Feb 26 2024 | 0.0778 | 0.0068 | 9.58% | 0.072829 | 0.0804 | 0.072829 | 33,360 |
Feb 23 2024 | 0.071 | -0.0042 | -5.59% | 0.071 | 0.071 | 0.069218 | 119,793 |
Feb 22 2024 | 0.0752 | -0.00655 | -8.01% | 0.0791 | 0.0795 | 0.0752 | 151,624 |
Feb 21 2024 | 0.08175 | -0.0015 | -1.80% | 0.0839 | 0.0839 | 0.081 | 93,585 |
Feb 20 2024 | 0.08325 | 0.0004 | 0.48% | 0.0823 | 0.08325 | 0.0823 | 2,008 |
Feb 16 2024 | 0.08285 | -0.00315 | -3.66% | 0.08718 | 0.08718 | 0.08285 | 5,607 |
Feb 15 2024 | 0.086 | 0.0045 | 5.52% | 0.08398 | 0.0863 | 0.081 | 205,430 |
Feb 14 2024 | 0.0815 | -0.0079 | -8.84% | 0.0894 | 0.0915 | 0.0808 | 233,200 |
Feb 13 2024 | 0.0894 | -0.0001 | -0.11% | 0.08808 | 0.0894 | 0.08808 | 19,000 |
Feb 12 2024 | 0.0895 | -0.0005 | -0.56% | 0.09224 | 0.09224 | 0.0895 | 4,500 |
Feb 09 2024 | 0.09 | -0.0022 | -2.39% | 0.0892 | 0.092 | 0.0892 | 15,120 |
Feb 08 2024 | 0.0922 | 0.0063 | 7.33% | 0.0878 | 0.0922 | 0.0878 | 1,170 |
Feb 07 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0.0859 | 0 |
Feb 06 2024 | 0.0859 | -0.0048 | -5.29% | 0.09 | 0.09 | 0.07805 | 61,900 |
Feb 05 2024 | 0.0907 | 0.00028 | 0.31% | 0.0907 | 0.0907 | 0.0907 | 1,150 |
Feb 02 2024 | 0.09042 | -0.00468 | -4.92% | 0.095 | 0.095 | 0.09042 | 17,700 |
Feb 01 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Jan 31 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Jan 30 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
Jan 29 2024 | 0.0951 | -0.00258 | -2.64% | 0.09464 | 0.0951 | 0.09464 | 1,120 |