Period:
Draw Mode:
| Volume | 21,582 |
|
|||||
| News | - | ||||||
| Day High | 0.09524 | Low High |
|||||
| Day Low | 0.0883 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Gold Ltd (QX) | AUXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00224 | 2.41% | 0.09524 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.093 | 0.0883 | 0.09524 | 0.09524 | 0.093 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 21,582 | $ 0.095052 | $ 2,051 | - | 0.0825 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:39 | 5,000 | $ 0.09524 | USD |
Allegiant Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094163 | 0.0966 | 0.0876 | 0.0926703 | 22,486 | 0.00108 | 1.14% |
| 1 Month | 0.1071 | 0.115 | 0.0825 | 0.0968319 | 32,586 | -0.01186 | -11.07% |
| 3 Months | 0.1169 | 0.1354 | 0.0825 | 0.110552 | 37,003 | -0.02166 | -18.53% |
| 6 Months | 0.14635 | 0.1617 | 0.0825 | 0.1288248 | 42,553 | -0.05111 | -34.92% |
| 1 Year | 0.1318 | 0.22 | 0.0825 | 0.1401095 | 35,894 | -0.03656 | -27.74% |
| 3 Years | 0.3103 | 0.46 | 0.0825 | 0.2425841 | 53,236 | -0.21506 | -69.31% |
| 5 Years | 0.3121 | 0.56 | 0.043 | 0.2165565 | 59,525 | -0.21686 | -69.48% |