We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0205 | -15.7692307692 | 0.13 | 0.1317 | 0.102 | 53693 | 0.11035148 | CS |
4 | 0.01444 | 15.1904060593 | 0.09506 | 0.1355 | 0.09506 | 37714 | 0.11627763 | CS |
12 | 0.0195 | 21.6666666667 | 0.09 | 0.1355 | 0.069218 | 46478 | 0.09397118 | CS |
26 | 0.0195 | 21.6666666667 | 0.09 | 0.137 | 0.0677 | 45107 | 0.09492324 | CS |
52 | -0.03206 | -22.6476405764 | 0.14156 | 0.1538 | 0.0677 | 44970 | 0.10842983 | CS |
156 | -0.1151 | -51.2466607302 | 0.2246 | 0.46 | 0.0677 | 46635 | 0.21848077 | CS |
260 | -0.0005 | -0.454545454545 | 0.11 | 0.56 | 0.043 | 59828 | 0.20998517 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714512600 | 0.1095 | 0.0075001 | 7.35 | 0.1044 | 0.1095 | 0.1044 | 809 |
1714425720 | 0.1019999 | -0.0083 | -7.52 | 0.11344 | 0.11344 | 0.1019999 | 53787 |
1714166580 | 0.1103 | -0.0055 | -4.75 | 0.1115 | 0.11408 | 0.11 | 123686 |
1714080300 | 0.1158 | -0.0041 | -3.42 | 0.11653 | 0.11653 | 0.11515 | 12219 |
1713994020 | 0.1199 | 0.0047 | 4.08 | 0.1199 | 0.1199 | 0.1199 | 1503 |
1713907740 | 0.1152 | -0.014671 | -11.30 | 0.13 | 0.1317 | 0.114 | 77269 |
1713821340 | 0.1298709 | -0.000129 | -0.10 | 0.1298709 | 0.1298709 | 0.1298709 | 100 |
1713561900 | 0.13 | 0.0052 | 4.17 | 0.12812 | 0.13325 | 0.12577 | 43006 |
1713475500 | 0.1248 | -0.0013 | -1.03 | 0.128 | 0.1301499 | 0.1248 | 29088 |
1713389100 | 0.1261 | -0.00294 | -2.28 | 0.1261 | 0.1261 | 0.1261 | 37121 |
1713302940 | 0.1290399 | 0.0070399 | 5.77 | 0.1290399 | 0.1290399 | 0.1290399 | 22026 |
1713216000 | 0.122 | -0.0135 | -9.96 | 0.130611 | 0.130611 | 0.12129 | 18531 |
1712957160 | 0.1355 | 0.0167 | 14.06 | 0.1268 | 0.1355 | 0.117 | 53509 |
1712870760 | 0.1188 | -0.00328 | -2.69 | 0.124736 | 0.124736 | 0.1188 | 10518 |
1712784000 | 0.12208 | 0.00068 | 0.56 | 0.11905 | 0.12208 | 0.119 | 9634 |
1712698140 | 0.1214 | -0.0017 | -1.38 | 0.1175 | 0.1214 | 0.1175 | 8316 |
1712611200 | 0.1231 | 0.0081 | 7.04 | 0.115 | 0.1231 | 0.115 | 14332 |
1712352000 | 0.115 | -0.0068 | -5.58 | 0.1123 | 0.117025 | 0.1123 | 50101 |
1712265780 | 0.1218 | 0.0018 | 1.50 | 0.1239 | 0.1239 | 0.1209 | 29097 |
1712179500 | 0.12 | 0.016 | 15.38 | 0.11 | 0.12 | 0.1092 | 38852 |
1712092980 | 0.104 | 0.00566 | 5.76 | 0.09506 | 0.104 | 0.09506 | 121593 |
1712006940 | 0.09834 | 0.00364 | 3.84 | 0.098 | 0.0999 | 0.09795 | 22201 |
1711660800 | 0.0947 | 0.0037 | 4.07 | 0.0916 | 0.0947 | 0.0914 | 82095 |
1711574580 | 0.091 | 0.001 | 1.11 | 0.092 | 0.092 | 0.091 | 37655 |
1711488540 | 0.09 | -0.0012 | -1.32 | 0.0912 | 0.092 | 0.09 | 145860 |
1711401600 | 0.0912 | -0.0008 | -0.87 | 0.092 | 0.092 | 0.09028 | 109020 |
1711142880 | 0.092 | 0 | 0.00 | 0.092 | 0.0944 | 0.092 | 20200 |
1711056240 | 0.092 | 0.0045 | 5.14 | 0.091 | 0.096 | 0.091 | 101405 |
1710970140 | 0.0875 | 0.0025 | 2.94 | 0.09 | 0.09 | 0.0875 | 2433 |
1710883740 | 0.085 | -0.00294 | -3.34 | 0.085 | 0.085 | 0.085 | 8004 |
1710796800 | 0.08794 | 0.00294 | 3.46 | 0.085 | 0.08794 | 0.085 | 73406 |
1710537720 | 0.085 | -0.003 | -3.41 | 0.0842 | 0.08608 | 0.0842 | 7596 |
1710451740 | 0.088 | 0.0005 | 0.57 | 0.09 | 0.09 | 0.088 | 75509 |
1710365340 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1710278940 | 0.0875 | -0.0075 | -7.89 | 0.095 | 0.095 | 0.0875 | 3200 |
1710192540 | 0.095 | 0.0090001 | 10.47 | 0.08432 | 0.095 | 0.084 | 61594 |
1709936640 | 0.0859999 | 0.0049999 | 6.17 | 0.08312 | 0.0859999 | 0.08312 | 6900 |
1709850360 | 0.081 | 0.0029 | 3.71 | 0.0816 | 0.0816 | 0.077 | 50738 |
1709764080 | 0.0781 | -0.0046 | -5.56 | 0.078 | 0.0803 | 0.07692 | 52320 |
1709677620 | 0.0827 | 0.00202 | 2.50 | 0.084 | 0.09036 | 0.0827 | 5561 |
1709590980 | 0.08068 | -0.00097 | -1.19 | 0.0795 | 0.08068 | 0.075 | 1870 |
1709332140 | 0.08165 | 0.00665 | 8.87 | 0.0777 | 0.08165 | 0.0777 | 17813 |
1709245440 | 0.075 | 0.0042 | 5.93 | 0.07775 | 0.07775 | 0.075 | 11020 |
1709159100 | 0.0708 | -0.00732 | -9.37 | 0.07812 | 0.07812 | 0.0708 | 1600 |
1709072940 | 0.07812 | 0.0003201 | 0.41 | 0.08352 | 0.08352 | 0.07812 | 4200 |
1708986360 | 0.0777999 | 0.0068 | 9.58 | 0.072829 | 0.0804 | 0.072829 | 33360 |
1708726800 | 0.0709999 | -0.0042 | -5.59 | 0.0709999 | 0.0709999 | 0.069218 | 119793 |
1708640940 | 0.0752 | -0.00655 | -8.01 | 0.0791 | 0.0795 | 0.0752 | 151624 |
1708554000 | 0.08175 | -0.0015 | -1.80 | 0.0839 | 0.0839 | 0.081 | 93585 |
1708467600 | 0.08325 | 0.0004001 | 0.48 | 0.0823 | 0.08325 | 0.0823 | 2008 |
1708122180 | 0.0828499 | -0.00315 | -3.66 | 0.0871799 | 0.0871799 | 0.0828499 | 5607 |
1708036140 | 0.0859999 | 0.0044999 | 5.52 | 0.08398 | 0.0863 | 0.081 | 205430 |
1707949620 | 0.0815 | -0.0079 | -8.84 | 0.0893999 | 0.0915 | 0.0808 | 233200 |
1707863340 | 0.0893999 | -0.0001 | -0.11 | 0.08808 | 0.0893999 | 0.08808 | 19000 |
1707776940 | 0.0895 | -0.0005 | -0.56 | 0.09224 | 0.09224 | 0.0895 | 4500 |
1707517200 | 0.09 | -0.0022 | -2.39 | 0.0892 | 0.092 | 0.0892 | 15120 |
1707431280 | 0.0922 | 0.0063 | 7.33 | 0.0878 | 0.0922 | 0.0878 | 1170 |
1707344880 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
1707258480 | 0.0859 | -0.0048 | -5.29 | 0.09 | 0.09 | 0.07805 | 61900 |
1707172140 | 0.0907 | 0.00028 | 0.31 | 0.0907 | 0.0907 | 0.0907 | 1150 |
1706912580 | 0.09042 | -0.00468 | -4.92 | 0.095 | 0.095 | 0.09042 | 17700 |
1706794200 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions