| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Gold Ltd (QX) | AUXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -8.59% | 0.0905 | 16:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.099 |
AUXXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.0993 | 0.0881 | 0.0940023 | 31,716 | -0.0025 | -2.69% |
| 1 Month | 0.10104 | 0.115 | 0.0825 | 0.0927696 | 25,341 | -0.01054 | -10.43% |
| 3 Months | 0.119165 | 0.1354 | 0.0825 | 0.1080887 | 29,073 | -0.02867 | -24.05% |
| 6 Months | 0.1395 | 0.1617 | 0.0825 | 0.127701 | 41,709 | -0.049 | -35.13% |
| 1 Year | 0.129 | 0.22 | 0.0825 | 0.1398898 | 35,392 | -0.0385 | -29.84% |
| 3 Years | 0.35992 | 0.46 | 0.0825 | 0.2414201 | 52,875 | -0.26942 | -74.86% |
| 5 Years | 0.27 | 0.56 | 0.043 | 0.2162919 | 59,452 | -0.1795 | -66.48% |
AUXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2023 | 0.0905 | -0.0085 | -8.59% | 0.0905 | 0.0905 | 0.0905 | 2,100 |
| Oct 03 2023 | 0.099 | 0.0064 | 6.91% | 0.0881 | 0.099 | 0.0881 | 20,500 |
| Oct 02 2023 | 0.0926 | -0.00264 | -2.77% | 0.0993 | 0.0993 | 0.0926 | 31,000 |
| Sep 29 2023 | 0.09524 | 0.00224 | 2.41% | 0.093 | 0.09524 | 0.0883 | 21,582 |
| Sep 28 2023 | 0.093 | 0.00 | 0.0% | 0.0966 | 0.0966 | 0.093 | 43,500 |
| Sep 27 2023 | 0.093 | 0.00 | 0.0% | 0.093 | 0.093 | 0.093 | 42,000 |
| Sep 26 2023 | 0.093 | 0.004 | 4.49% | 0.0881 | 0.093 | 0.0881 | 12,112 |
| Sep 25 2023 | 0.089 | -0.0018 | -1.98% | 0.0901 | 0.0901 | 0.0876 | 2,480 |
| Sep 22 2023 | 0.0908 | -0.00578 | -5.98% | 0.094163 | 0.094163 | 0.0908 | 12,340 |
| Sep 21 2023 | 0.09658 | -0.00342 | -3.42% | 0.115 | 0.115 | 0.09658 | 3,400 |
| Sep 20 2023 | 0.10 | 0.0084 | 9.17% | 0.092 | 0.10 | 0.092 | 19,010 |
| Sep 19 2023 | 0.0916 | 0.0006 | 0.66% | 0.09024 | 0.0916 | 0.09024 | 126,690 |
| Sep 18 2023 | 0.091 | -0.0009 | -0.98% | 0.0825 | 0.0926 | 0.0825 | 7,443 |
| Sep 15 2023 | 0.0919 | -0.00075 | -0.81% | 0.0875 | 0.0919 | 0.0875 | 1,700 |
| Sep 14 2023 | 0.09265 | 0.00265 | 2.94% | 0.09265 | 0.09265 | 0.09265 | 59,500 |
| Sep 13 2023 | 0.09 | 0.00 | 0.0% | 0.0925 | 0.0925 | 0.09 | 47,200 |
| Sep 12 2023 | 0.09 | 0.0017 | 1.93% | 0.10 | 0.10 | 0.0836 | 10,206 |
| Sep 11 2023 | 0.0883 | -0.0102 | -10.36% | 0.0985 | 0.0985 | 0.0883 | 11,511 |
| Sep 08 2023 | 0.0985 | -0.0015 | -1.5% | 0.0964 | 0.0985 | 0.0964 | 1,258 |
| Sep 07 2023 | 0.10 | -0.0071 | -6.63% | 0.10104 | 0.10104 | 0.10 | 8,040 |
| Sep 06 2023 | 0.1071 | 0.00 | 0.0% | 0.1071 | 0.1071 | 0.1071 | 0 |