We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -8.57142857143 | 0.35 | 0.46 | 0.30575 | 15523 | 0.37998838 | CS |
| 4 | 0 | 0 | 0.32 | 0.46 | 0.2 | 16574 | 0.34066484 | CS |
| 12 | 0.02 | 6.66666666667 | 0.3 | 0.46 | 0.177 | 14935 | 0.30677936 | CS |
| 26 | 0.1425 | 80.2816901408 | 0.1775 | 0.49 | 0.148 | 13428 | 0.30302385 | CS |
| 52 | 0.15 | 88.2352941176 | 0.17 | 0.49 | 0.14295 | 11029 | 0.26722568 | CS |
| 156 | -0.222 | -40.9594095941 | 0.542 | 0.8 | 0.113 | 12569 | 0.33890895 | CS |
| 260 | 0.02 | 6.66666666667 | 0.3 | 0.8 | 0.0522 | 12848 | 0.30107148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726780860 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726694460 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.30575 | 932 |
| 1726608240 | 0.32 | -0.009 | -2.74 | 0.32315 | 0.32315 | 0.32 | 5000 |
| 1726521720 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.32 | 15425 |
| 1726262940 | 0.329 | -0.1 | -23.31 | 0.46 | 0.46 | 0.329 | 16149 |
| 1726176540 | 0.429 | 0.0991 | 30.04 | 0.35 | 0.429 | 0.3299 | 40108 |
| 1726090140 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.295 | 20000 |
| 1726003500 | 0.3299 | -0.0001 | -0.03 | 0.3299 | 0.3299 | 0.31495 | 26880 |
| 1725917160 | 0.33 | -0.01 | -2.94 | 0.33 | 0.34 | 0.261 | 68006 |
| 1725658080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725571680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725485280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725398880 | 0.34 | 0.02 | 6.25 | 0.34 | 0.35 | 0.27515 | 886 |
| 1725053340 | 0.32 | 0.12 | 60.00 | 0.32 | 0.32 | 0.32 | 1035 |
| 1724966760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724880360 | 0.2 | -0.08 | -28.57 | 0.23905 | 0.24 | 0.2 | 7544 |
| 1724794080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724707680 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724448480 | 0.28 | -0.04 | -12.50 | 0.3299 | 0.3299 | 0.28 | 11500 |
| 1724362140 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 2000 |
| 1724275380 | 0.33 | 0.015 | 4.76 | 0.33 | 0.33 | 0.33 | 301 |
| 1724188800 | 0.315 | -0.0742 | -19.06 | 0.3892 | 0.3892 | 0.315 | 4854 |
| 1724102880 | 0.3892 | 0.1092 | 39.00 | 0.28 | 0.3892 | 0.28 | 45763 |
| 1723843740 | 0.28 | 0.08 | 40.00 | 0.2 | 0.28 | 0.1999 | 32562 |
| 1723757160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723670760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723584360 | 0.2 | -0.002 | -0.99 | 0.201 | 0.201 | 0.2 | 11500 |
| 1723497900 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 6900 |
| 1723238400 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1723152000 | 0.202 | -0.0499 | -19.81 | 0.202 | 0.202 | 0.202 | 1143 |
| 1723065720 | 0.2519 | 0.0749 | 42.32 | 0.2519 | 0.2519 | 0.2519 | 114 |
| 1722979800 | 0.177 | -0.075 | -29.76 | 0.2049999 | 0.2285 | 0.177 | 14000 |
| 1722893340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1722634140 | 0.252 | -0.0279 | -9.97 | 0.26595 | 0.26595 | 0.252 | 12502 |
| 1722547740 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1722461340 | 0.2799 | 0.0299 | 11.96 | 0.26555 | 0.2799 | 0.26555 | 3500 |
| 1722374580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722288180 | 0.25 | 0.0049 | 2.00 | 0.248775 | 0.25 | 0.248775 | 5000 |
| 1722029100 | 0.2451 | -0.0049 | -1.96 | 0.2451 | 0.2451 | 0.2451 | 2001 |
| 1721942880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721856480 | 0.25 | -0.04 | -13.79 | 0.265 | 0.265 | 0.2499 | 54967 |
| 1721769780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721683380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721424180 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.29 | 100 |
| 1721337960 | 0.25 | -0.0495 | -16.53 | 0.245 | 0.25 | 0.245 | 7701 |
| 1721251200 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1721164800 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1721078400 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1720819200 | 0.2995 | 0.0395 | 15.19 | 0.28 | 0.2995 | 0.212 | 13602 |
| 1720733280 | 0.26 | -0.018 | -6.47 | 0.28745 | 0.28745 | 0.26 | 3230 |
| 1720646640 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720560240 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720473840 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1720214640 | 0.278 | -0.022 | -7.33 | 0.278 | 0.278 | 0.278 | 8930 |
| 1720042140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719955740 | 0.3 | 0.04 | 15.38 | 0.29 | 0.36 | 0.29 | 46926 |
| 1719869220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719610020 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.24005 | 16729 |
| 1719523440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719437040 | 0.3 | -0.1 | -25.00 | 0.25 | 0.4 | 0.25 | 62803 |
| 1719350940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719264540 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.3121 | 11900 |
| 1719005220 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.3255 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
