Period:
Draw Mode:
| Volume | 3,791 |
|
|||||
| News | - | ||||||
| Day High | 0.660955 | Low High |
|||||
| Day Low | 0.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arway Corporation (QB) | ARWYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 0.24% | 0.51 | 15:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.51 | 0.660955 | 0.51 | 0.5088 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 3,791 | $ 0.518408 | $ 1,965 | - | 0.0979 - 3.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:55 | average | 500 | $ 0.51 | USD |
Arway (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARWYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0979 | 0.660955 | 0.0979 | 0.4633899 | 14,002 | 0.4121 | 420.94% |
| 1 Month | 0.58 | 0.98 | 0.0979 | 0.5275259 | 11,447 | -0.07 | -12.07% |
| 3 Months | 0.805 | 1.00 | 0.0979 | 0.6551768 | 10,012 | -0.295 | -36.65% |
| 6 Months | 1.47 | 1.64 | 0.0979 | 0.8419589 | 9,669 | -0.96 | -65.31% |
| 1 Year | 0.62 | 3.99 | 0.0979 | 0.9921359 | 10,592 | -0.11 | -17.74% |
| 3 Years | 0.62 | 3.99 | 0.0979 | 0.9921359 | 10,592 | -0.11 | -17.74% |
| 5 Years | 0.62 | 3.99 | 0.0979 | 0.9921359 | 10,592 | -0.11 | -17.74% |